Stock listing

SET:TCC Thai Capital Corp. Public Co., Ltd. (ไทย แคปปิตอล คอร์ปอเรชั่น) หุ้น

Home listing (SET) of Thai Capital Corp. Public Co., Ltd.

Follow Thai Capital Corp. Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TCC

0.27 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months -15.6% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.25 – 0.27 THBNov 6, 2026
Volume
239,800 sharesNov 6, 2026
Market cap
376.8M THBAt the close on Nov 6, 2026 · price × 1.40B shares outstanding
Traded on an average day
149,787 THBMedian day 379,301 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Thai Capital Corp. Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TCC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.270.000.0%0.270.270.25239,800
0.27+0.02+8.0%0.260.270.26338,705
0.25-0.02-7.4%0.270.270.25642,100
0.270.000.0%0.270.270.26108,600
0.27+0.01+3.8%0.250.270.25573,300
0.26-0.01-3.7%0.260.270.25630,031
0.270.000.0%0.260.270.2630,607
0.27+0.01+3.8%0.260.270.26676,900
0.26-0.02-7.1%0.270.280.26951,000
0.280.000.0%0.270.280.27136,500
0.280.000.0%0.270.280.27759,500
0.280.000.0%0.280.280.27957,800
0.280.000.0%0.280.280.2741,800
0.280.000.0%0.270.280.261,237,700
0.28+0.01+3.7%0.270.280.26472,400
0.27-0.01-3.6%0.280.280.27327,000
0.280.000.0%0.270.280.26690,002
0.280.000.0%0.280.280.261,997,111
0.28-0.01-3.4%0.280.290.271,010,600
0.290.000.0%0.290.290.28342,201
0.29+0.01+3.6%0.290.300.28872,105
0.28-0.01-3.4%0.280.290.28107,001
0.290.000.0%0.290.310.281,291,501
0.290.000.0%0.290.290.27317,501
0.290.000.0%0.280.290.28291,500
0.290.000.0%0.280.290.27157,600
0.29+0.01+3.6%0.280.290.2860,300
0.280.000.0%0.280.290.28267,037
0.28-0.01-3.4%0.280.280.2852,110
0.290.000.0%0.280.290.2868,000
0.29+0.01+3.6%0.280.290.28567,440
0.28-0.01-3.4%0.300.300.28276,501
0.290.000.0%0.290.300.28474,601
0.290.000.0%0.300.300.28136,522
0.290.000.0%0.290.290.28223,232
0.290.000.0%0.290.300.28784,600
0.29-0.02-6.5%0.300.310.29585,811
0.310.000.0%0.310.310.30210,044
0.31+0.02+6.9%0.300.320.30832,600
0.29-0.01-3.3%0.290.300.29367,001
0.30+0.02+7.1%0.280.300.272,013,900
0.280.000.0%0.270.280.27164,700
0.28-0.01-3.4%0.280.290.27964,600
0.290.000.0%0.280.290.28233,600
0.290.000.0%0.280.290.27553,035
0.29-0.01-3.3%0.280.290.28283,910
0.30+0.01+3.4%0.280.300.28169,700
0.290.000.0%0.290.300.28810,200
0.290.000.0%0.290.300.29968,601
0.290.000.0%0.290.300.29391,600
0.29-0.01-3.3%0.310.310.29583,700
0.300.000.0%0.310.310.30185,929
Ticker
SET:TCC
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Report on the results of the Exercise of TCC-W5 (F53-5)

Aug 9, 2022

Report on the Utilization of Capital Increase

Jul 22, 2022

Notification of the Resolutions of the Extraordinary General Meeting of Shareholders 1/2022

Jul 8, 2022

Termination of Senior Management Role (Revised)

Jul 4, 2022

Termination of Senior Management Role

Jul 4, 2022

Disclosure of the Notice of the Extraordinary General Meeting of Shareholders 1/2022 on the Company's website

Jun 8, 2022

Notification of the resolutions of the Board of Directors' Meeting Issuance and offering of debentures and Determination of the Date for the EGM No.1/2022 via electronic method E-EGM.

May 30, 2022

Notification of the Resolutions of the 2022AGM

Apr 28, 2022

Thai Capital Corp. Public: New shares of TCC to be traded on April 12, 2022

Apr 10, 2022

Report on the results of the Exercise of TCC-W3 No.38 and TCC-W4 No.34 (F53-5)_Revised

Apr 5, 2022

All Thai Capital Corp. Public Co., Ltd. news

Thai Capital Corp. Public Co., Ltd. on 6ix

News releases
19 in all · newest Aug 9, 2022 · oldest 2022

Where Thai Capital Corp. Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TCC ไทย แคปปิตอล คอร์ปอเรชั่น · Home listing · This pageSETThailandTHB
SET:TCC.R ไทย แคปปิตอล คอร์ปอเรชั่นSETThailandTHB
SET:TCC.F ไทย แคปปิตอล คอร์ปอเรชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about Thai Capital Corp. Public Co., Ltd.