Stock listing
SET:TCAP Thanachart Capital Public Co., Ltd. (ทุนธนชาต) หุ้น
Home listing (SET) of Thanachart Capital Public Co., Ltd.
Follow Thanachart Capital Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:TCAP
77.00 THB +0.75 (+1.0%)
Close on Nov 4, 2026
- Day range
- 74.75 – 77.00 THBNov 4, 2026
- Volume
- 3.32M sharesNov 4, 2026
- Market cap
- 80.66B THBAt the close on Nov 4, 2026 · price × 1.05B shares outstanding
- Traded on an average day
- 354.7M THBMedian day 3.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NFPH | €2.04 EUR | 0.00 (0.0%) | — | €2.04 | €2.04 | €2.04 | €2.04 | Close on Oct 30, 2026 |
| Frankfurt:NVAK | €2.08 EUR | -0.02 (-1.0%) | — | €2.08 | €2.08 | €2.08 | €2.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:TCAP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.00 | +0.75 | +1.0% | 75.50 | 77.00 | 74.75 | 3,319,771 | |
| 76.25 | -3.75 | -4.7% | 77.25 | 78.50 | 76.25 | 1,562,970 | |
| 80.00 | +2.50 | +3.2% | 78.50 | 80.75 | 78.00 | 4,172,817 | |
| 77.50 | +1.25 | +1.6% | 77.25 | 78.00 | 76.75 | 3,200,140 | |
| 76.25 | -0.50 | -0.7% | 76.75 | 77.25 | 75.25 | 4,253,400 | |
| 76.75 | -2.50 | -3.2% | 78.25 | 78.50 | 76.25 | 4,015,400 | |
| 79.25 | +0.75 | +1.0% | 78.00 | 79.75 | 77.75 | 2,639,700 | |
| 78.50 | -0.50 | -0.6% | 79.75 | 80.00 | 78.25 | 2,032,534 | |
| 79.00 | -1.00 | -1.3% | 80.25 | 80.25 | 78.50 | 3,313,204 | |
| 80.00 | +0.75 | +0.9% | 80.00 | 81.00 | 79.50 | 3,166,568 | |
| 79.25 | -1.75 | -2.2% | 81.50 | 81.50 | 79.25 | 4,915,456 | |
| 81.00 | -2.50 | -3.0% | 82.50 | 83.25 | 80.75 | 4,901,200 | |
| 83.50 | +0.75 | +0.9% | 83.00 | 84.00 | 82.50 | 3,375,900 | |
| 82.75 | 0.00 | 0.0% | 82.50 | 83.50 | 82.25 | 1,621,000 | |
| 82.75 | -1.00 | -1.2% | 83.50 | 84.00 | 82.75 | 1,552,091 | |
| 83.75 | -0.50 | -0.6% | 83.75 | 84.00 | 83.25 | 1,631,416 | |
| 84.25 | +0.50 | +0.6% | 83.75 | 84.50 | 83.25 | 1,693,757 | |
| 83.75 | -0.75 | -0.9% | 84.25 | 84.50 | 83.25 | 2,705,119 | |
| 84.50 | +0.50 | +0.6% | 84.00 | 85.00 | 83.25 | 2,098,768 | |
| 84.00 | +1.00 | +1.2% | 83.25 | 84.75 | 83.25 | 4,407,159 | |
| 83.00 | +0.75 | +0.9% | 82.75 | 83.75 | 82.50 | 3,066,132 | |
| 82.25 | -0.75 | -0.9% | 82.50 | 83.00 | 82.00 | 1,590,693 | |
| 83.00 | +0.75 | +0.9% | 82.25 | 83.00 | 82.25 | 2,180,196 | |
| 82.25 | +0.75 | +0.9% | 81.25 | 83.25 | 81.25 | 2,503,051 | |
| 81.50 | -1.50 | -1.8% | 81.25 | 81.75 | 80.00 | 4,958,595 | |
| 83.00 | +0.50 | +0.6% | 82.50 | 83.75 | 82.25 | 3,793,561 | |
| 82.50 | -0.50 | -0.6% | 83.00 | 84.00 | 82.00 | 4,995,472 | |
| 83.00 | -0.50 | -0.6% | 83.00 | 83.75 | 82.75 | 1,869,026 | |
| 83.50 | +0.50 | +0.6% | 82.25 | 83.50 | 82.00 | 1,897,863 | |
| 83.00 | 0.00 | 0.0% | 83.00 | 83.00 | 81.25 | 2,574,951 | |
| 83.00 | +0.75 | +0.9% | 83.00 | 83.50 | 82.00 | 2,128,936 | |
| 82.25 | -0.50 | -0.6% | 83.75 | 83.75 | 82.25 | 3,202,263 | |
| 82.75 | -3.00 | -3.5% | 85.25 | 85.25 | 82.50 | 5,338,327 | |
| 85.75 | 0.00 | 0.0% | 85.50 | 86.75 | 85.00 | 4,095,401 | |
| 85.75 | 0.00 | 0.0% | 85.75 | 86.75 | 85.25 | 3,509,027 | |
| 85.75 | -1.50 | -1.7% | 87.25 | 87.25 | 85.75 | 3,244,058 | |
| 87.25 | +0.75 | +0.9% | 87.50 | 88.25 | 86.75 | 4,770,672 | |
| 86.50 | -0.25 | -0.3% | 86.50 | 87.25 | 85.75 | 3,220,912 | |
| 86.75 | -0.50 | -0.6% | 87.75 | 88.00 | 86.50 | 2,122,662 | |
| 87.25 | -2.00 | -2.2% | 88.75 | 88.75 | 86.75 | 4,463,287 | |
| 89.25 | +2.50 | +2.9% | 87.00 | 89.25 | 86.25 | 5,213,507 | |
| 86.75 | +1.50 | +1.8% | 85.50 | 87.25 | 85.00 | 7,161,716 | |
| 85.25 | -1.00 | -1.2% | 87.25 | 87.25 | 84.50 | 5,918,449 | |
| 86.25 | -1.25 | -1.4% | 87.50 | 88.25 | 85.75 | 7,878,540 | |
| 87.50 | -1.75 | -2.0% | 89.50 | 89.75 | 86.50 | 9,050,318 | |
| 89.25 | 0.00 | 0.0% | 89.50 | 91.75 | 88.50 | 9,358,941 | |
| 89.25 | +3.00 | +3.5% | 88.00 | 89.75 | 87.00 | 8,380,771 | |
| 86.25 | -1.25 | -1.4% | 88.00 | 88.00 | 85.75 | 5,632,469 | |
| 87.50 | -0.75 | -0.8% | 88.00 | 88.50 | 87.50 | 4,797,321 | |
| 88.25 | +1.75 | +2.0% | 86.50 | 88.25 | 85.50 | 9,132,917 | |
| 86.50 | +0.75 | +0.9% | 86.75 | 87.75 | 86.25 | 8,418,778 | |
| 85.75 | +2.75 | +3.3% | 84.00 | 86.25 | 84.00 | 11,548,801 |
- Ticker
- SET:TCAP
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · Mar 5, 2026
Fact Sheet (March 2026)
Fact sheet · 2 slides
Latest news
Decks
Fact Sheet (March 2026)
Fact sheet · 2 slides · Mar 5, 2026
Fact Sheet (August 2024)
Fact sheet · 2 slides · Aug 13, 2024
Fact Sheet (May 2024)
Fact sheet · 2 slides · May 21, 2024
Fact Sheet (February 2024)
Fact sheet · 2 slides · Feb 28, 2024
Thanachart Capital Public Co., Ltd. on 6ix
- News releases
- 18 in all · newest Aug 16, 2022 · oldest 2021
- Decks
- 13 decks · latest Mar 5, 2026
Where Thanachart Capital Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:TCAP ทุนธนชาต · Home listing · This page | SET | Thailand | THB |
| SET:TCAP.R ทุนธนชาต | SET | Thailand | THB |
| Frankfurt:NFPH | Frankfurt | Germany | EUR |
| SET:TCAP.F ทุนธนชาต | SET | Thailand | THB |
| LS Exchange:A2N5QR | LS Exchange | Germany | EUR |
| Stuttgart:NFPH | Stuttgart | Germany | EUR |
| gettex:NVAK | gettex | Germany | EUR |
| Lang & Schwarz:A2N5QR | Lang & Schwarz | Germany | EUR |
| Munich:NFPH | Munich | Germany | EUR |
| SET:TCAP.P ทุนธนชาต | SET | Thailand | THB |
| Frankfurt:NVAK | Frankfurt | Germany | EUR |
| OTC:THNUY | OTC | United States | USD |
| SET:TCAP.P.R | SET | Thailand | THB |
| Dusseldorf:NVAK | Dusseldorf | Germany | EUR |
| Lang & Schwarz:676049 | Lang & Schwarz | Germany | EUR |
| LS Exchange:676049 | LS Exchange | Germany | EUR |
| Munich:NVAK | Munich | Germany | EUR |
| OTC:THNVF | OTC | United States | USD |
| SET:TCAP.Q ทุนธนชาต | SET | Thailand | THB |
| Stuttgart:NVAK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Thanachart Capital Public Co., Ltd.