Stock listing

SET:TC Tropical Canning (Thailand) Public Co. Ltd. (ทรอปิคอลแคนนิ่ง (ประเทศไทย)) หุ้น

Home listing (SET) of Tropical Canning (Thailand) Public Co. Ltd.

Follow Tropical Canning (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:TC

8.50 THB 0.00 (0.0%)

Close on Nov 6, 2026

Past 3 months +25.9% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
8.35 – 8.55 THBNov 6, 2026
Volume
284,812 sharesNov 6, 2026
Market cap
2.81B THBAt the close on Nov 6, 2026 · price × 330.0M shares outstanding
Traded on an average day
1.00M THBMedian day 86,313 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Tropical Canning (Thailand) Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:TC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.500.000.0%8.358.558.35284,812
8.50+0.10+1.2%8.458.508.40133,500
8.40-0.05-0.6%8.408.508.4084,109
8.45+0.20+2.4%8.508.508.4025,810
8.250.000.0%8.258.258.2088,997
8.25+0.05+0.6%8.208.258.205,300
8.20+0.05+0.6%8.158.208.151,102
8.15-0.05-0.6%8.108.158.0578,700
8.20+0.05+0.6%8.158.208.1098,160
8.15-0.05-0.6%8.258.258.10352,500
8.20-0.10-1.2%8.258.258.1564,500
8.300.000.0%8.258.308.2031,650
8.300.000.0%8.308.308.2548,000
8.30+0.10+1.2%8.208.308.20108,200
8.20-0.05-0.6%8.258.308.20116,800
8.25+0.05+0.6%8.258.258.1520,400
8.200.000.0%8.158.258.1563,500
8.200.000.0%8.158.258.1075,402
8.20-0.05-0.6%8.258.258.1539,410
8.25-0.05-0.6%8.358.358.1514,302
8.300.000.0%8.208.308.10376,087
8.30+0.05+0.6%8.258.308.2072,400
8.25+0.05+0.6%8.208.308.1559,305
8.20+0.05+0.6%8.158.208.159,305
8.150.000.0%8.158.208.1580,812
8.15-0.05-0.6%8.208.208.10113,700
8.20+0.10+1.2%8.158.308.1099,811
8.10-0.10-1.2%8.258.258.1032,901
8.20+0.10+1.2%8.108.208.1064,600
8.10-0.10-1.2%8.158.258.108,800
8.20-0.05-0.6%8.258.258.1069,808
8.250.000.0%8.208.258.1594,601
8.250.000.0%8.208.258.1593,600
8.25+0.10+1.2%8.108.257.95516,034
8.15-0.10-1.2%8.108.208.1099,720
8.250.000.0%8.308.308.1522,706
8.25+0.05+0.6%8.258.258.1545,800
8.200.000.0%8.208.308.2088,517
8.20+0.10+1.2%8.058.258.05179,536
8.10+0.05+0.6%8.058.158.00151,188
8.05+0.05+0.6%8.008.108.00114,808
8.00+0.05+0.6%8.008.057.95125,442
7.95+0.05+0.6%7.858.057.85136,409
7.900.000.0%7.807.957.80324,205
7.900.000.0%7.907.907.75186,077
7.90+0.05+0.6%7.857.957.8061,038
7.85+0.15+1.9%7.807.857.75213,103
7.700.000.0%7.707.807.60211,062
7.70+0.10+1.3%7.707.707.60238,772
7.60+0.60+8.6%7.357.807.35746,909
7.00+0.10+1.4%6.957.006.8544,550
6.90+0.05+0.7%6.856.956.8543,658
Ticker
SET:TC
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

Latest news

Tropical Canning Thailand Public Announces annual dividend payment, Appointment of New Directors and sets date for Annual General Meeting of shareholder for year 2022 (Edit)

Feb 25, 2022

Tropical Canning Thailand Public Announces annual dividend payment, Appointment of New Directors and sets date for Annual General Meeting of shareholder for year 2022

Feb 24, 2022

All Tropical Canning (Thailand) Public Co. Ltd. news

Tropical Canning (Thailand) Public Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in all · newest Feb 25, 2022 · oldest 2022

Where Tropical Canning (Thailand) Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TC ทรอปิคอลแคนนิ่ง (ประเทศไทย) · Home listing · This pageSETThailandTHB
SET:TC.R ทรอปิคอลแคนนิ่ง (ประเทศไทย)SETThailandTHB
SET:TC.F ทรอปิคอลแคนนิ่ง (ประเทศไทย)SETThailandTHB

Log in to ask 6ix AI your own questions about Tropical Canning (Thailand) Public Co. Ltd.