Stock listing

SET:TAE Thai Agro Energy Public Co., Ltd. (ไทย อะโกร เอ็นเนอร์ยี่) หุ้น

Home listing (SET) of Thai Agro Energy Public Co., Ltd.

Follow Thai Agro Energy Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:TAE

1.60 THB -0.06 (-3.6%)

Close on Nov 5, 2026

Past 3 months +9.6% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
1.58 – 1.66 THBNov 5, 2026
Volume
3.53M sharesNov 5, 2026
Market cap
1.60B THBAt the close on Nov 5, 2026 · price × 1.00B shares outstanding
Traded on an average day
10.58M THBMedian day 2.93M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Thai Agro Energy Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:TAE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.60-0.06-3.6%1.661.661.583,530,531
1.66+0.02+1.2%1.631.661.602,459,430
1.64+0.08+5.1%1.651.661.622,322,758
1.56+0.01+0.6%1.551.581.54750,500
1.55-0.01-0.6%1.541.551.52872,600
1.560.000.0%1.561.561.55477,000
1.56+0.01+0.6%1.541.561.54655,400
1.550.000.0%1.561.561.54612,900
1.55-0.05-3.1%1.601.601.55923,252
1.60+0.01+0.6%1.591.601.57474,504
1.59+0.02+1.3%1.571.601.571,541,066
1.570.000.0%1.551.571.54649,001
1.57-0.01-0.6%1.581.581.542,421,200
1.58-0.01-0.6%1.601.601.57883,000
1.59-0.01-0.6%1.591.601.58611,200
1.60-0.01-0.6%1.621.641.582,922,151
1.61-0.02-1.2%1.621.641.611,315,400
1.63+0.01+0.6%1.621.631.60991,119
1.620.000.0%1.621.631.601,609,902
1.62+0.05+3.2%1.571.641.574,890,601
1.570.000.0%1.571.591.561,806,900
1.57+0.01+0.6%1.551.581.552,148,710
1.56-0.02-1.3%1.581.581.525,784,289
1.58+0.01+0.6%1.581.591.563,393,501
1.570.000.0%1.571.601.572,967,950
1.57-0.09-5.4%1.701.731.5717,321,803
1.66-0.04-2.4%1.711.721.667,378,481
1.70-0.03-1.7%1.721.731.6813,761,610
1.73+0.09+5.5%1.651.731.6510,628,118
1.64+0.02+1.2%1.611.641.611,532,010
1.62-0.04-2.4%1.611.621.601,052,211
1.66+0.02+1.2%1.661.701.647,425,482
1.64+0.06+3.8%1.621.661.615,067,183
1.58-0.09-5.4%1.671.681.587,772,326
1.67+0.03+1.8%1.641.691.646,380,092
1.64-0.01-0.6%1.651.661.632,930,912
1.65+0.02+1.2%1.641.671.643,723,211
1.630.000.0%1.641.661.633,128,182
1.63-0.10-5.8%1.721.731.629,770,627
1.73+0.02+1.2%1.711.741.718,196,209
1.71+0.01+0.6%1.711.741.6711,437,560
1.700.000.0%1.691.711.678,056,889
1.70+0.09+5.6%1.601.751.5933,495,434
1.61+0.06+3.9%1.551.951.55102,674,617
1.550.000.0%1.541.571.531,720,515
1.55-0.01-0.6%1.551.551.531,217,600
1.56+0.01+0.6%1.561.581.533,038,500
1.550.000.0%1.551.601.544,925,603
1.55+0.02+1.3%1.531.561.522,630,300
1.530.000.0%1.531.541.511,664,700
1.53+0.01+0.7%1.541.571.513,666,710
1.52-0.12-7.3%1.631.631.5110,254,200
Ticker
SET:TAE
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
SET
Currency
THB

Latest news

Resolutions of the Annual General Meeting of Shareholders Year 2022

Apr 21, 2022

Dissemination of Invitation to the Annual General Meeting of Shareholders Year 2022

Mar 21, 2022

Schedule of the 2022AGM of Shareholders and Omission of dividend payment for the year 2021.

Mar 17, 2022

All Thai Agro Energy Public Co., Ltd. news

Thai Agro Energy Public Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
3 in all · newest Apr 21, 2022 · oldest 2022

Where Thai Agro Energy Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:TAE ไทย อะโกร เอ็นเนอร์ยี่ · Home listing · This pageSETThailandTHB
SET:TAE.R ไทย อะโกร เอ็นเนอร์ยี่SETThailandTHB
SET:TAE.F ไทย อะโกร เอ็นเนอร์ยี่SETThailandTHB

Log in to ask 6ix AI your own questions about Thai Agro Energy Public Co., Ltd.