Stock listing

SET:TACC.R T.A.C. Consumer Public Co. Ltd. (ที.เอ.ซี. คอนซูเมอร์) หุ้น

Thai listing (SET) of T.A.C. Consumer Public Co. Ltd. · home listing SET:TACC

Follow T.A.C. Consumer Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:TACC

6.40 THB +0.15 (+2.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TACC

Past 3 months +0.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
6.35 – 6.50 THBNov 3, 2026
Volume
901,372 sharesNov 3, 2026
Market cap
3.88B THBAt the close on Nov 3, 2026 · price × 606.9M shares outstanding
Traded on an average day
10.84M THBMedian day 1.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
T.A.C. Consumer Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:TACC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.40+0.15+2.4%6.456.506.35901,372
6.25-0.05-0.8%6.306.356.25815,631
6.300.000.0%6.256.356.251,827,045
6.300.000.0%6.306.356.25483,265
6.300.000.0%6.356.356.30604,914
6.30+0.05+0.8%6.256.356.25493,228
6.25-0.05-0.8%6.356.406.25947,882
6.30-0.05-0.8%6.356.406.251,041,327
6.35+0.10+1.6%6.206.406.20908,232
6.250.000.0%6.256.306.202,014,669
6.25-0.10-1.6%6.356.406.252,509,700
6.35-0.05-0.8%6.406.456.156,329,100
6.400.000.0%6.406.456.351,166,300
6.400.000.0%6.406.456.40516,293
6.40-0.05-0.8%6.456.506.401,393,755
6.450.000.0%6.506.556.45814,001
6.450.000.0%6.506.506.45395,185
6.450.000.0%6.456.506.401,404,016
6.450.000.0%6.506.506.401,119,618
6.450.000.0%6.506.556.40800,629
6.45-0.05-0.8%6.506.556.40988,450
6.50-0.05-0.8%6.556.556.45834,392
6.55+0.05+0.8%6.556.556.45853,315
6.50+0.05+0.8%6.456.556.45634,754
6.450.000.0%6.406.556.401,542,754
6.45-0.05-0.8%6.456.506.40472,392
6.50+0.05+0.8%6.456.506.40903,868
6.450.000.0%6.456.456.35904,650
6.45+0.15+2.4%6.306.456.302,351,645
6.30+0.05+0.8%6.256.356.251,651,552
6.25-0.05-0.8%6.256.356.154,564,943
6.30-0.20-3.1%6.506.556.303,420,692
6.500.000.0%6.506.556.451,683,696
6.500.000.0%6.456.556.45883,581
6.500.000.0%6.556.556.45940,886
6.50+0.05+0.8%6.506.556.45986,272
6.450.000.0%6.506.506.45966,740
6.45-0.10-1.5%6.556.606.451,190,793
6.550.000.0%6.556.606.501,475,030
6.55+0.05+0.8%6.506.606.507,610,404
6.50-0.10-1.5%6.556.556.502,332,214
6.60-0.05-0.8%6.656.706.551,516,531
6.65+0.05+0.8%6.556.706.552,110,386
6.600.000.0%6.606.606.502,374,371
6.600.000.0%6.606.656.551,159,249
6.60-0.05-0.8%6.706.756.602,746,718
6.650.000.0%6.706.756.652,850,287
6.65+0.20+3.1%6.506.656.505,735,081
6.45+0.05+0.8%6.456.506.40862,408
6.40-0.05-0.8%6.506.506.351,433,252
6.450.000.0%6.506.506.401,653,957
6.450.000.0%6.456.506.401,247,760
Ticker
SET:TACC.R
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Interim Dividend Payment for period Jan 1- Jun 30,2022

Aug 11, 2022

Appointment of CFO

Aug 11, 2022

Resignation of Senior Manager - Accounting and Finance Department

Jun 20, 2022

T A C Consumer Public To approved the Employee Joint Investment Program No.2 (EJIP No.2)

Mar 31, 2022

T A C Consumer Public To inform the disclosure of Notice of the 2022 AGM on the website

Mar 21, 2022

All T.A.C. Consumer Public Co. Ltd. news

Decks

T.A.C. Consumer Public Co. Ltd. on 6ix

News releases
5 in all · newest Aug 11, 2022 · oldest 2022
Decks
1 deck · latest Sep 29, 2021

Where T.A.C. Consumer Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:TACC ที.เอ.ซี. คอนซูเมอร์ · Home listingSETThailandTHB
SET:TACC.R ที.เอ.ซี. คอนซูเมอร์ · This pageSETThailandTHB
SET:TACC.F ที.เอ.ซี. คอนซูเมอร์SETThailandTHB

Log in to ask 6ix AI your own questions about T.A.C. Consumer Public Co. Ltd.