Stock listing

SET:SYNEX Synnex (Thailand) Public Co., Ltd. (ซินเน็ค (ประเทศไทย)) หุ้น

Home listing (SET) of Synnex (Thailand) Public Co., Ltd.

Follow Synnex (Thailand) Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SYNEX

9.30 THB +0.15 (+1.6%)

Close on Nov 5, 2026

Past 3 months +1.6% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
9.15 – 9.35 THBNov 5, 2026
Volume
1.11M sharesNov 5, 2026
Market cap
7.88B THBAt the close on Nov 5, 2026 · price × 847.4M shares outstanding
Traded on an average day
16.30M THBMedian day 1.35M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Synnex (Thailand) Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SYNEX · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
9.30+0.15+1.6%9.159.359.151,105,491
9.15+0.05+0.5%9.109.209.001,108,599
9.10-0.60-6.2%9.109.209.05562,657
9.70+0.15+1.6%9.559.809.551,981,030
9.55-0.05-0.5%9.709.709.55660,051
9.60+0.05+0.5%9.609.709.451,390,400
9.55+0.10+1.1%9.509.659.451,338,200
9.45+0.10+1.1%9.359.509.35265,800
9.35-0.05-0.5%9.409.459.35287,447
9.40+0.05+0.5%9.409.459.30351,234
9.35+0.05+0.5%9.259.409.25588,900
9.30+0.05+0.5%9.309.359.20772,571
9.25-0.15-1.6%9.459.459.201,668,600
9.40+0.05+0.5%9.409.459.35342,300
9.35-0.15-1.6%9.459.509.351,556,000
9.500.000.0%9.509.559.45627,652
9.50-0.05-0.5%9.609.609.50707,292
9.55-0.05-0.5%9.659.659.55475,251
9.600.000.0%9.659.759.551,277,390
9.60+0.05+0.5%9.559.659.55855,546
9.55-0.15-1.5%9.709.709.551,135,896
9.70+0.20+2.1%9.509.709.501,472,067
9.50-0.20-2.1%9.709.759.452,376,382
9.70-0.05-0.5%9.809.909.652,721,364
9.75-0.10-1.0%9.909.909.751,313,436
9.85-0.10-1.0%9.909.959.851,260,707
9.95-0.05-0.5%10.1010.209.901,576,209
10.00-0.10-1.0%10.1010.3010.001,313,102
10.10-0.20-1.9%10.3010.3010.001,356,908
10.30-0.10-1.0%10.3010.5010.204,676,836
10.40+0.65+6.7%9.8010.409.806,720,967
9.75+0.10+1.0%9.759.809.601,975,657
9.65-0.15-1.5%9.809.959.552,343,218
9.80-0.30-3.0%10.1010.109.752,003,030
10.10+0.35+3.6%9.7510.209.703,898,598
9.75-0.05-0.5%9.859.859.651,809,658
9.800.000.0%9.8510.109.703,372,002
9.80+0.45+4.8%9.459.859.402,809,252
9.35-0.10-1.1%9.459.509.351,351,821
9.450.000.0%9.459.559.40761,301
9.450.000.0%9.509.559.401,753,120
9.45+0.05+0.5%9.459.559.40692,899
9.40-0.20-2.1%9.509.509.401,097,912
9.60-0.05-0.5%9.659.659.50875,278
9.65+0.25+2.7%9.459.659.451,770,210
9.40-0.25-2.6%9.709.709.402,250,102
9.65+0.15+1.6%9.609.709.60855,292
9.50-0.20-2.1%9.759.759.502,888,775
9.70-0.30-3.0%10.0010.009.703,508,816
10.00+0.05+0.5%9.9510.109.901,641,745
9.95-0.15-1.5%10.2010.209.953,506,327
10.10+0.10+1.0%10.1010.209.951,827,429
Ticker
SET:SYNEX
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SET
Currency
THB

What changed lately

Latest news

Synnex (Thailand) Posts QTRLY Profit Attributable Of 221.4 Million Baht

May 11, 2026

Synnex (Thailand) Posts FY Profit Attributable Of 769.8 Million Baht

Feb 24, 2026

Synnex (Thailand) Pcl Logs Qtrly Profit Attributable 198.1 Mln Baht

Nov 13, 2025

Synnex (Thailand) Posts Qtrly Total Revenue Of 11,655 Million Baht

Aug 13, 2025

All Synnex (Thailand) Public Co., Ltd. news

Decks

Synnex (Thailand) Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
3 in the last 12 months · 4 in all · newest May 11, 2026 · oldest 2025
Decks
5 decks · latest Aug 15, 2017

Where Synnex (Thailand) Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SYNEX ซินเน็ค (ประเทศไทย) · Home listing · This pageSETThailandTHB
SET:SYNEX.F ซินเน็ค (ประเทศไทย)SETThailandTHB
SET:SYNEX.R ซินเน็ค (ประเทศไทย)SETThailandTHB

Log in to ask 6ix AI your own questions about Synnex (Thailand) Public Co., Ltd.