Stock listing

SET:SVOA SVOA Public Co., Ltd. (เอสวีโอเอ) หุ้น

Home listing (SET) of SVOA Public Co., Ltd.

Follow SVOA Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SVOA

1.90 THB -0.16 (-7.8%)

Close on Nov 3, 2026

Past 3 months +6.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.88 – 1.93 THBNov 3, 2026
Volume
703,500 sharesNov 3, 2026
Market cap
1.55B THBAt the close on Nov 3, 2026 · price × 813.5M shares outstanding
Traded on an average day
7.73M THBMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SVOA Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SVOA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.90-0.16-7.8%1.891.931.88703,500
2.060.000.0%2.062.082.021,146,700
2.06+0.02+1.0%2.062.082.021,706,002
2.04+0.06+3.0%1.982.061.972,198,624
1.98-0.04-2.0%2.022.021.97589,717
2.02+0.04+2.0%1.982.021.971,545,100
1.980.000.0%1.982.021.961,121,600
1.98-0.02-1.0%2.002.021.971,186,134
2.00+0.02+1.0%1.992.001.961,971,900
1.98+0.07+3.7%1.921.991.921,330,410
1.91-0.06-3.0%1.961.981.901,835,400
1.97+0.03+1.5%1.951.991.94625,700
1.94-0.04-2.0%1.981.981.941,055,700
1.980.000.0%2.002.001.98351,605
1.98-0.04-2.0%2.022.021.981,070,238
2.02+0.02+1.0%2.002.042.00547,016
2.00+0.01+0.5%2.022.041.991,427,534
1.99+0.01+0.5%1.992.021.981,068,120
1.98+0.04+2.1%1.952.001.952,054,648
1.94+0.04+2.1%1.901.961.901,215,070
1.90-0.06-3.1%1.951.981.901,425,430
1.96-0.06-3.0%2.022.041.963,749,856
2.02-0.04-1.9%2.062.062.02662,010
2.060.000.0%2.042.062.021,079,955
2.06-0.06-2.8%2.122.122.041,929,086
2.12+0.06+2.9%2.082.122.061,273,207
2.06-0.02-1.0%2.082.082.041,228,325
2.08+0.04+2.0%2.042.102.042,702,909
2.04+0.02+1.0%2.022.082.022,240,101
2.02+0.02+1.0%2.042.062.001,650,175
2.00-0.04-2.0%2.062.062.001,875,379
2.04-0.06-2.9%2.122.142.041,686,731
2.10+0.02+1.0%2.102.122.061,903,064
2.08-0.04-1.9%2.142.142.081,801,971
2.12+0.04+1.9%2.082.182.084,231,746
2.08+0.04+2.0%2.082.122.081,976,454
2.04-0.08-3.8%2.122.142.044,819,019
2.12-0.08-3.6%2.202.202.123,881,318
2.20-0.02-0.9%2.242.242.183,871,965
2.22-0.06-2.6%2.282.322.223,941,696
2.28+0.02+0.9%2.262.362.248,107,113
2.26-0.02-0.9%2.282.322.243,822,175
2.28-0.02-0.9%2.282.302.1411,248,570
2.30-0.08-3.4%2.422.422.265,374,736
2.38+0.02+0.8%2.362.402.322,895,800
2.36-0.08-3.3%2.442.482.365,046,803
2.44+0.04+1.7%2.402.482.386,467,295
2.400.000.0%2.442.462.368,820,067
2.40-0.04-1.6%2.482.522.408,116,056
2.44-0.12-4.7%2.502.562.3612,599,945
2.56+0.32+14.3%2.222.602.2228,475,160
2.24-0.06-2.6%2.322.322.244,096,554
Ticker
SET:SVOA
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Disclosure of the Minutes of the 2022 Annual General Meeting No. 27 on the Company's website

Apr 21, 2022

Invitation to the Annual General Meeting No. 27 to be upload in website

Mar 9, 2022

Dividend Payment, the scheduled date for 2022 Annual General Meeting of Shareholders and the additional appointment

Feb 25, 2022

All SVOA Public Co., Ltd. news

SVOA Public Co., Ltd. on 6ix

News releases
4 in all · newest Aug 15, 2022 · oldest 2022

Where SVOA Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SVOA เอสวีโอเอ · Home listing · This pageSETThailandTHB
SET:SVOA.R เอสวีโอเอSETThailandTHB

Log in to ask 6ix AI your own questions about SVOA Public Co., Ltd.