Stock listing

SET:SUPER.R Super Energy Corporation Public Company Limited (ซุปเปอร์ เอนเนอร์ยี คอร์เปอเรชั่น) หุ้น

Thai listing (SET) of Super Energy Corporation Public Company Limited · home listing SET:SUPER

Follow Super Energy Corporation Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:SUPER

0.12 THB -0.01 (-7.7%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SUPER

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 12, 2026, adjusted for splits
Day range
0.12 – 0.13 THBNov 12, 2026
Volume
29.18M sharesNov 12, 2026
Market cap
3.28B THBAt the close on Nov 12, 2026 · price × 27.35B shares outstanding
Traded on an average day
2.11M THBMedian day 9.43M shares · last 3 months, Aug 13, 2026 – Nov 12, 2026
Super Energy Corporation Public Company Limited logo

Daily closes

Last 3 months, Aug 13, 2026 – Nov 12, 2026 · SET:SUPER · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.12-0.01-7.7%0.120.130.1229,184,028
0.13+0.01+8.3%0.130.130.1217,078,001
0.120.000.0%0.120.130.1146,231,069
0.120.000.0%0.120.120.1111,637,958
0.120.000.0%0.120.120.113,747,413
0.120.000.0%0.110.120.115,662,752
0.12+0.01+9.1%0.120.120.116,486,121
0.11-0.01-8.3%0.120.120.113,616,575
0.120.000.0%0.120.130.128,355,347
0.120.000.0%0.120.130.123,474,738
0.120.000.0%0.130.130.125,994,690
0.120.000.0%0.120.130.125,577,136
0.120.000.0%0.120.130.128,710,999
0.120.000.0%0.120.130.1223,504,596
0.120.000.0%0.120.130.1211,045,430
0.120.000.0%0.120.130.1212,866,280
0.12-0.01-7.7%0.120.130.1237,707,184
0.130.000.0%0.130.130.1232,995,400
0.130.000.0%0.120.130.125,559,700
0.13+0.01+8.3%0.130.130.125,978,500
0.12-0.01-7.7%0.130.130.1210,723,604
0.13+0.01+8.3%0.130.130.1213,880,187
0.12-0.01-7.7%0.130.130.127,730,253
0.13+0.01+8.3%0.120.130.125,449,658
0.120.000.0%0.120.130.124,548,152
0.120.000.0%0.120.130.125,923,010
0.120.000.0%0.130.130.126,245,152
0.120.000.0%0.130.130.125,614,329
0.120.000.0%0.120.130.1214,245,977
0.120.000.0%0.120.130.126,388,425
0.120.000.0%0.130.130.1248,604,824
0.12-0.01-7.7%0.120.130.1216,920,535
0.13+0.01+8.3%0.130.130.126,726,597
0.120.000.0%0.130.130.124,351,741
0.120.000.0%0.120.130.1234,515,320
0.120.000.0%0.120.120.1124,743,889
0.120.000.0%0.120.130.11126,064,359
0.120.000.0%0.120.130.126,880,704
0.120.000.0%0.130.130.1214,760,416
0.120.000.0%0.120.130.126,307,923
0.12-0.01-7.7%0.120.130.125,435,363
0.13+0.01+8.3%0.120.130.125,329,730
0.120.000.0%0.130.130.1210,145,208
0.120.000.0%0.130.130.122,704,621
0.120.000.0%0.120.130.1243,612,219
0.120.000.0%0.130.130.1210,407,898
0.120.000.0%0.120.130.1236,183,977
0.120.000.0%0.120.130.127,573,367
0.120.000.0%0.130.130.1228,380,104
0.120.000.0%0.120.130.1226,928,686
0.120.000.0%0.120.130.1149,005,543
0.120.000.0%0.120.130.1226,464,107
Ticker
SET:SUPER.R
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
SET
Currency
THB

What changed lately

Latest news

Super Energy Corporation Logs Qtrly Revenue From Sales 1.92 Bln Baht

May 12, 2026

Super Energy Corporation Posts Qtrly Loss Attributable 453.8 Million Baht

Nov 16, 2025

Super Energy Corporation Disposes Ordinary Shares In Hbre Gia Lai Wind Joint Stock Co

Sep 30, 2025

All Super Energy Corporation Public Company Limited news

Super Energy Corporation Public Company Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
2 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025

Where Super Energy Corporation Public Company Limited is listed

ListingExchangeCountryCurrency
SET:SUPER ซุปเปอร์ เอนเนอร์ยี คอร์เปอเรชั่น · Home listingSETThailandTHB
SET:SUPER.R ซุปเปอร์ เอนเนอร์ยี คอร์เปอเรชั่น · This pageSETThailandTHB
SET:SUPER.F ซุปเปอร์ เอนเนอร์ยี คอร์เปอเรชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about Super Energy Corporation Public Company Limited.