Stock listing
SET:SUNGROW80 Sungrow Power Supply Co., Ltd. หุ้น
Thai listing (SET) of Sungrow Power Supply Co., Ltd. · home listing Shenzhen:300274
Follow Sungrow Power Supply Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SZSE:300274
¥75.72 CNY +4.18 (+5.8%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SZSE:300274
- Day range
- ¥71.54 – ¥76.98 CNYNov 3, 2026
- Volume
- 96.15M sharesNov 3, 2026
- Market cap
- ¥157.0B CNYAt the close on Nov 3, 2026 · price × 2.07B shares outstanding
- 52-week range
- ¥62.00 – ¥209.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥4.50B CNYMedian day 41.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shenzhen:300274 · Home | ¥75.72 CNY | +4.18 (+5.8%) | 96,146,883 | ¥72.03 | ¥76.98 | ¥71.54 | ¥71.54 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300274 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥75.72 | +4.18 | +5.8% | ¥72.03 | ¥76.98 | ¥71.54 | 96,146,883 | |
| ¥71.54 | +6.25 | +9.6% | ¥62.00 | ¥72.00 | ¥62.00 | 102,143,716 | |
| ¥65.29 | -1.92 | -2.9% | ¥67.04 | ¥67.88 | ¥65.09 | 46,200,139 | |
| ¥67.21 | -1.02 | -1.5% | ¥67.93 | ¥68.77 | ¥67.18 | 33,225,828 | |
| ¥68.23 | -0.01 | 0.0% | ¥68.90 | ¥69.48 | ¥67.92 | 37,754,549 | |
| ¥68.24 | -1.99 | -2.8% | ¥70.58 | ¥71.60 | ¥68.23 | 37,578,443 | |
| ¥70.23 | -1.97 | -2.7% | ¥71.26 | ¥71.60 | ¥69.67 | 45,890,479 | |
| ¥72.20 | +1.69 | +2.4% | ¥70.50 | ¥72.42 | ¥69.38 | 52,394,637 | |
| ¥70.51 | -1.79 | -2.5% | ¥72.00 | ¥72.00 | ¥70.40 | 39,512,649 | |
| ¥72.30 | -3.74 | -4.9% | ¥76.03 | ¥76.04 | ¥71.99 | 57,231,606 | |
| ¥76.04 | -1.64 | -2.1% | ¥77.00 | ¥77.60 | ¥75.19 | 36,427,300 | |
| ¥77.68 | +0.82 | +1.1% | ¥76.76 | ¥78.40 | ¥76.42 | 26,587,887 | |
| ¥76.86 | +0.76 | +1.0% | ¥78.10 | ¥79.46 | ¥76.42 | 36,678,623 | |
| ¥76.10 | -1.98 | -2.5% | ¥75.94 | ¥77.06 | ¥75.12 | 39,622,719 | |
| ¥78.08 | -1.83 | -2.3% | ¥79.90 | ¥80.38 | ¥78.06 | 28,552,592 | |
| ¥79.91 | -2.44 | -3.0% | ¥81.00 | ¥81.50 | ¥78.08 | 44,702,473 | |
| ¥82.35 | +1.67 | +2.1% | ¥79.99 | ¥83.80 | ¥79.20 | 55,123,551 | |
| ¥80.68 | +0.19 | +0.2% | ¥80.10 | ¥81.36 | ¥78.00 | 46,554,312 | |
| ¥80.49 | -2.00 | -2.4% | ¥81.63 | ¥83.07 | ¥80.21 | 35,735,312 | |
| ¥82.49 | -0.32 | -0.4% | ¥82.41 | ¥83.10 | ¥81.51 | 27,448,018 | |
| ¥82.81 | +1.75 | +2.2% | ¥80.81 | ¥83.75 | ¥80.81 | 35,438,156 | |
| ¥81.06 | -3.15 | -3.7% | ¥83.83 | ¥84.00 | ¥80.76 | 40,438,625 | |
| ¥84.21 | -2.62 | -3.0% | ¥86.40 | ¥86.58 | ¥84.08 | 34,245,281 | |
| ¥86.83 | -1.37 | -1.6% | ¥88.00 | ¥88.58 | ¥86.60 | 34,543,602 | |
| ¥88.20 | -0.27 | -0.3% | ¥89.00 | ¥90.25 | ¥87.62 | 53,373,957 | |
| ¥88.47 | +0.58 | +0.7% | ¥87.90 | ¥89.97 | ¥86.70 | 55,713,402 | |
| ¥87.89 | +3.22 | +3.8% | ¥85.50 | ¥88.19 | ¥85.01 | 58,224,763 | |
| ¥84.67 | -0.51 | -0.6% | ¥84.56 | ¥85.96 | ¥84.06 | 31,131,054 | |
| ¥85.18 | +0.80 | +0.9% | ¥85.18 | ¥85.38 | ¥83.13 | 41,758,563 | |
| ¥84.38 | -0.60 | -0.7% | ¥84.58 | ¥86.09 | ¥84.06 | 33,727,110 | |
| ¥84.98 | +0.58 | +0.7% | ¥86.00 | ¥87.25 | ¥84.35 | 41,683,309 | |
| ¥84.40 | -1.53 | -1.8% | ¥85.64 | ¥85.77 | ¥83.12 | 47,249,194 | |
| ¥85.93 | -1.07 | -1.2% | ¥86.23 | ¥87.70 | ¥85.36 | 31,348,031 | |
| ¥87.00 | -0.85 | -1.0% | ¥87.84 | ¥88.25 | ¥86.23 | 34,610,271 | |
| ¥87.85 | -0.90 | -1.0% | ¥88.50 | ¥88.78 | ¥87.50 | 40,576,987 | |
| ¥88.75 | +0.32 | +0.4% | ¥89.00 | ¥89.20 | ¥87.01 | 40,239,239 | |
| ¥88.43 | +1.35 | +1.6% | ¥87.58 | ¥89.86 | ¥87.18 | 53,615,716 | |
| ¥87.08 | +0.68 | +0.8% | ¥86.97 | ¥87.70 | ¥86.01 | 40,793,668 | |
| ¥86.40 | -2.93 | -3.3% | ¥89.28 | ¥89.30 | ¥86.38 | 54,169,126 | |
| ¥89.33 | -2.17 | -2.4% | ¥90.51 | ¥91.60 | ¥88.49 | 64,364,371 | |
| ¥91.50 | -6.19 | -6.3% | ¥97.37 | ¥97.68 | ¥89.50 | 110,258,414 | |
| ¥97.69 | -1.15 | -1.2% | ¥97.00 | ¥98.88 | ¥96.10 | 61,624,286 | |
| ¥98.84 | -13.78 | -12.2% | ¥111.00 | ¥111.08 | ¥96.65 | 141,669,210 | |
| ¥112.62 | +3.03 | +2.8% | ¥109.00 | ¥113.90 | ¥108.77 | 29,784,508 | |
| ¥109.59 | -1.91 | -1.7% | ¥111.00 | ¥111.00 | ¥108.38 | 23,807,031 | |
| ¥111.50 | -1.58 | -1.4% | ¥116.00 | ¥117.23 | ¥109.82 | 41,631,405 | |
| ¥113.08 | +2.19 | +2.0% | ¥109.93 | ¥114.59 | ¥109.71 | 30,231,867 | |
| ¥110.89 | -0.60 | -0.5% | ¥112.96 | ¥113.20 | ¥109.75 | 25,014,180 | |
| ¥111.49 | -6.55 | -5.5% | ¥116.15 | ¥116.64 | ¥111.23 | 52,541,944 | |
| ¥118.04 | -0.76 | -0.6% | ¥118.00 | ¥121.39 | ¥116.54 | 44,137,690 | |
| ¥118.80 | +2.08 | +1.8% | ¥117.11 | ¥118.98 | ¥115.30 | 40,786,820 | |
| ¥116.72 | -1.41 | -1.2% | ¥118.47 | ¥120.77 | ¥116.33 | 42,758,447 | |
| ¥118.13 | +0.60 | +0.5% | ¥116.60 | ¥122.08 | ¥116.20 | 69,669,856 | |
| ¥117.53 | -2.54 | -2.1% | ¥120.90 | ¥122.06 | ¥116.04 | 54,452,403 | |
| ¥120.07 | +6.36 | +5.6% | ¥113.82 | ¥122.21 | ¥113.08 | 84,824,982 | |
| ¥113.71 | -0.45 | -0.4% | ¥113.00 | ¥116.77 | ¥112.18 | 64,050,898 | |
| ¥114.16 | +7.46 | +7.0% | ¥106.01 | ¥115.38 | ¥104.16 | 102,159,697 | |
| ¥106.70 | -1.55 | -1.4% | ¥107.00 | ¥109.00 | ¥104.76 | 49,259,302 | |
| ¥108.25 | +1.91 | +1.8% | ¥105.21 | ¥108.72 | ¥104.20 | 49,845,036 | |
| ¥106.34 | +2.60 | +2.5% | ¥105.00 | ¥107.28 | ¥104.76 | 41,950,826 | |
| ¥103.74 | +0.37 | +0.4% | ¥102.80 | ¥106.78 | ¥101.41 | 36,075,695 |
- Ticker
- SET:SUNGROW80
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Sep 29, 2026
Sungrow Chief Scientist David Zhao Unveils 10 Trends Driving the Convergence of Clean Energy and AI at APSARA Conference
Latest news
Sungrow Chief Scientist David Zhao Unveils 10 Trends Driving the Convergence of Clean Energy and AI at APSARA Conference
Sep 29, 2026
Closed ¥82.81 (+2.2%) on Sep 29, 2026
Powers Cambodia’s Large-Scale BESS with Black-Start Capabilities
Sep 29, 2026
Closed ¥82.81 (+2.2%) on Sep 29, 2026
Sungrow and ERS Energy Advance 1 GWh of Energy Storage Across Southeast Asia
Sep 14, 2026
Closed ¥84.38 (-0.7%) on Sep 15, 2026
Calls for Scenario-based and integrated systems to Accelerate the Next Phase of the Renewable Energy Transition
Sep 9, 2026
Closed ¥85.93 (-1.2%) on Sep 10, 2026
Sungrow Power Supply to Deliver 606 MWh Energy Storage System for Verano Energy’s Observatorio Project in Chile
Aug 16, 2026
Closed ¥118.80 (+1.8%) on Aug 17, 2026
Sungrow Power Supply and GOLDBECK SOLAR sign largest European PV project (722 MWp) plus 1 GWh Energy Storage Pipeline
Aug 13, 2026
Closed ¥116.72 (-1.2%) on Aug 14, 2026
Powers the Nordics’ Largest Commissioned BESS Project in Sweden with PowerTitan 2
Jul 20, 2026
Closed ¥104.08 (+2.3%) on Jul 21, 2026
Sungrow Power Supply Secures World’s First German Inertia Market “Passport” with VDE FNN Prototype Certificate
Jul 15, 2026
Closed ¥105.84 (-2.9%) on Jul 16, 2026
Sungrow Power Supply Shines at Solar & Storage Live Vietnam 2026 with Localized PV and Storage Solutions
Jul 14, 2026
Closed ¥108.29 (+0.3%) on Jul 14, 2026
Sungrow Power Supply Unveils Full-Scenario PV and Storage Solutions at ASEW 2026
Jul 6, 2026
Closed ¥127.53 (-0.5%) on Jul 7, 2026
Decks
Technical Presentation (October 2025)
Technical · 19 slides · Oct 23, 2025
Technical Presentation (July 2025)
Technical · 18 slides · Jul 22, 2025
Fact Sheet (May 2025)
Fact sheet · 18 slides · May 26, 2025
Fact Sheet (December 2024)
Fact sheet · 14 slides · Dec 12, 2024
Sungrow Power Supply Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 23 in the last 12 months · 38 in all · newest Sep 29, 2026 · oldest 2024
- Decks
- 40 decks · latest Oct 23, 2025
Where Sungrow Power Supply Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shenzhen:300274 阳光电源 · Home listing | Shenzhen | China | CNY |
| SET:SUNGROW80 · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Sungrow Power Supply Co., Ltd.