Stock listing

SET:SUN.R Sunsweet Public Company Ltd (ซันสวีท) หุ้น

Thai listing (SET) of Sunsweet Public Company Ltd · home listing SET:SUN

Follow Sunsweet Public Company Ltd into a list and get an email when it puts out news.

Home listing price · SET:SUN

2.04 THB +0.02 (+1.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SUN

Past 3 months -13.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.02 – 2.04 THBNov 3, 2026
Volume
54,645 sharesNov 3, 2026
Market cap
1.58B THBAt the close on Nov 3, 2026 · price × 774.0M shares outstanding
Traded on an average day
1.27M THBMedian day 417,675 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sunsweet Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SUN · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.04+0.02+1.0%2.042.042.0254,645
2.02-0.02-1.0%2.002.042.00197,203
2.040.000.0%2.002.062.00238,553
2.040.000.0%2.042.062.001,107,873
2.04-0.08-3.8%2.082.102.04614,150
2.12+0.04+1.9%2.082.122.08183,681
2.080.000.0%2.042.102.04220,402
2.08-0.04-1.9%2.122.122.04869,722
2.12+0.02+1.0%2.102.122.08102,700
2.10+0.02+1.0%2.082.122.08237,103
2.08-0.08-3.7%2.162.182.081,591,600
2.16-0.04-1.8%2.182.202.14950,100
2.20+0.02+0.9%2.182.202.18131,300
2.180.000.0%2.202.202.16280,930
2.18-0.02-0.9%2.202.202.18656,702
2.200.000.0%2.202.222.18372,320
2.20-0.02-0.9%2.202.242.18389,210
2.220.000.0%2.222.222.20194,631
2.22+0.02+0.9%2.202.242.20166,985
2.20+0.02+0.9%2.182.242.18155,605
2.18-0.04-1.8%2.242.242.16496,274
2.220.000.0%2.222.242.2090,915
2.22-0.04-1.8%2.242.242.20715,185
2.260.000.0%2.262.262.24273,302
2.26+0.02+0.9%2.242.282.24216,922
2.24-0.04-1.8%2.302.302.22312,499
2.28+0.06+2.7%2.222.302.201,053,687
2.22-0.02-0.9%2.222.222.20438,613
2.24+0.02+0.9%2.222.242.20369,487
2.22+0.02+0.9%2.222.262.20289,068
2.20-0.06-2.7%2.262.282.20967,620
2.26-0.04-1.7%2.322.322.26631,021
2.30+0.02+0.9%2.302.322.28241,120
2.28-0.02-0.9%2.322.322.26760,134
2.30-0.02-0.9%2.282.322.28396,736
2.32+0.02+0.9%2.302.322.28562,645
2.30+0.02+0.9%2.282.302.26353,295
2.28-0.02-0.9%2.302.302.26877,130
2.30-0.02-0.9%2.362.362.30789,431
2.32-0.02-0.9%2.342.382.30809,436
2.340.000.0%2.322.362.30304,570
2.34-0.02-0.8%2.302.362.30441,104
2.36+0.06+2.6%2.302.382.30104,636
2.30-0.08-3.4%2.382.402.282,476,660
2.38-0.02-0.8%2.402.422.361,195,010
2.40-0.18-7.0%2.462.502.381,944,794
2.58+0.02+0.8%2.602.622.56454,266
2.56-0.02-0.8%2.582.602.54499,850
2.58-0.08-3.0%2.662.662.58514,961
2.66+0.02+0.8%2.622.682.62295,517
2.64+0.04+1.5%2.602.662.60767,707
2.60+0.04+1.6%2.562.602.54602,764
Ticker
SET:SUN.R
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
SET
Currency
THB

What changed lately

Latest news

Sunsweet Growers names Cor van den Berg Chief Financial Officer (CFO)

Nov 19, 2025

All Sunsweet Public Company Ltd news

Sunsweet Public Company Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025

Where Sunsweet Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:SUN ซันสวีท · Home listingSETThailandTHB
SET:SUN.F ซันสวีทSETThailandTHB
SET:SUN.R ซันสวีท · This pageSETThailandTHB

Log in to ask 6ix AI your own questions about Sunsweet Public Company Ltd.