Stock listing

SET:SUC Saha-Union Public Co. Ltd. (สหยูเนี่ยน) หุ้น

Home listing (SET) of Saha-Union Public Co. Ltd.

Follow Saha-Union Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SUC

27.25 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months +0.9% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 27.00 – 27.25 THBNov 3, 2026
Volume: 11,405 sharesNov 3, 2026
Market cap: 8.18B THBAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
Traded on an average day: 1.98M THBMedian day 64,450 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SUC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	27.25	0.00	0.0%	27.25	27.25	27.00	11,405
Wed, Oct 14	27.25	-0.25	-0.9%	27.25	27.25	27.25	6,706
Mon, Oct 12	27.50	+0.25	+0.9%	27.00	27.50	27.00	27,825
Fri, Oct 9	27.25	0.00	0.0%	27.25	27.25	27.25	1,700
Thu, Oct 8	27.25	0.00	0.0%	27.25	27.25	27.00	114,000
Wed, Oct 7	27.25	0.00	0.0%	27.25	27.25	27.25	9,800
Tue, Oct 6	27.25	0.00	0.0%	27.50	27.50	27.00	94,706
Mon, Oct 5	27.25	-0.25	-0.9%	27.50	27.50	27.00	20,766
Fri, Oct 2	27.50	+0.25	+0.9%	27.50	27.50	27.25	91,551
Thu, Oct 1	27.25	0.00	0.0%	27.50	27.50	27.00	146,616
Wed, Sep 30	27.25	0.00	0.0%	27.25	27.25	27.25	184,300
Tue, Sep 29	27.25	-0.25	-0.9%	27.50	27.50	27.25	212,500
Mon, Sep 28	27.50	0.00	0.0%	27.50	27.75	27.50	9,200
Fri, Sep 25	27.50	0.00	0.0%	27.50	27.75	27.50	38,706
Thu, Sep 24	27.50	0.00	0.0%	27.50	27.50	27.50	9,920
Wed, Sep 23	27.50	0.00	0.0%	27.50	27.75	27.50	77,765
Tue, Sep 22	27.50	-0.25	-0.9%	27.75	27.75	27.50	123,710
Mon, Sep 21	27.75	+0.25	+0.9%	27.50	27.75	27.25	80,905
Fri, Sep 18	27.50	0.00	0.0%	27.50	27.75	27.50	48,105
Thu, Sep 17	27.50	0.00	0.0%	27.25	27.50	27.25	24,900
Wed, Sep 16	27.50	0.00	0.0%	27.50	27.75	27.25	67,707
Tue, Sep 15	27.50	0.00	0.0%	27.50	27.75	27.50	97,405
Mon, Sep 14	27.50	0.00	0.0%	27.50	27.50	27.50	23,931
Fri, Sep 11	27.50	0.00	0.0%	27.50	27.50	27.50	20,215
Thu, Sep 10	27.50	0.00	0.0%	27.50	27.75	27.50	15,105
Wed, Sep 9	27.50	0.00	0.0%	27.50	27.75	27.50	96,513
Tue, Sep 8	27.50	-0.25	-0.9%	27.75	27.75	27.50	32,511
Mon, Sep 7	27.75	+0.25	+0.9%	27.50	27.75	27.50	103,505
Fri, Sep 4	27.50	0.00	0.0%	27.25	27.75	27.25	16,476
Thu, Sep 3	27.50	0.00	0.0%	27.50	27.50	27.50	14,615
Wed, Sep 2	27.50	0.00	0.0%	27.50	27.50	27.25	56,103
Tue, Sep 1	27.50	0.00	0.0%	27.50	27.50	27.25	32,000
Mon, Aug 31	27.50	-0.25	-0.9%	27.50	27.50	27.25	21,899
Fri, Aug 28	27.75	0.00	0.0%	27.50	27.75	27.25	67,012
Thu, Aug 27	27.75	0.00	0.0%	27.75	27.75	27.50	2,905
Wed, Aug 26	27.75	+0.25	+0.9%	27.50	27.75	27.50	39,008
Tue, Aug 25	27.50	-0.25	-0.9%	27.75	27.75	27.50	17,125
Mon, Aug 24	27.75	0.00	0.0%	27.50	27.75	27.25	68,128
Fri, Aug 21	27.75	0.00	0.0%	27.50	27.75	27.50	97,280
Thu, Aug 20	27.75	0.00	0.0%	27.50	27.75	27.50	41,025
Wed, Aug 19	27.75	0.00	0.0%	27.50	27.75	27.50	159,781
Tue, Aug 18	27.75	0.00	0.0%	27.50	27.75	27.50	201,041
Mon, Aug 17	27.75	+0.25	+0.9%	27.50	27.75	27.50	136,927
Fri, Aug 14	27.50	0.00	0.0%	27.25	27.75	27.25	164,463
Thu, Aug 13	27.50	+0.25	+0.9%	27.50	27.50	27.25	118,467
Tue, Aug 11	27.25	0.00	0.0%	27.25	27.50	27.25	190,131
Mon, Aug 10	27.25	-0.25	-0.9%	27.50	27.50	27.25	61,887
Fri, Aug 7	27.50	0.00	0.0%	27.50	27.50	27.25	80,437
Thu, Aug 6	27.50	+0.25	+0.9%	27.25	27.50	27.25	81,827
Wed, Aug 5	27.25	-0.25	-0.9%	27.25	27.50	27.25	34,143
Tue, Aug 4	27.50	0.00	0.0%	27.50	27.50	27.25	167,344
Mon, Aug 3	27.50	0.00	0.0%	27.25	27.50	27.25	77,966

Ticker: SET:SUC
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Fixing the date, agenda of the 29th Annual General Meeting of Shareholders and the dividend payments.

Mar 17, 2022

Submission of the report on the result of Tender Offer for Securities (Form 256-2) of Union Textile Industries Public Company Limited

Mar 9, 2022

Disclosure of Additional Information No. 2 on the Tender Offer for securities of Union Textile Industries Public Company Limited (UT) (Form 247-4)

Mar 2, 2022

All Saha-Union Public Co. Ltd. news

Saha-Union Public Co. Ltd. on 6ix

News releases: 4 in all · newest Aug 15, 2022 · oldest 2022

Where Saha-Union Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SUC สหยูเนี่ยน · Home listing · This page	SET	Thailand	THB
SET:SUC.R สหยูเนี่ยน	SET	Thailand	THB
SET:SUC.F สหยูเนี่ยน	SET	Thailand	THB