Stock listing

SET:STX.R Stone One Public Company Limited (สโตนวัน) หุ้น

Thai listing (SET) of Stone One Public Company Limited · home listing SET:STX

Follow Stone One Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:STX

0.72 THB -0.08 (-10.0%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:STX

Past 3 months -15.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.71 – 0.73 THBNov 3, 2026
Volume
147,601 sharesNov 3, 2026
Market cap
221.1M THBAt the close on Nov 3, 2026 · price × 307.1M shares outstanding
Traded on an average day
532,267 THBMedian day 432,040 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Stone One Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:STX · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.72-0.08-10.0%0.720.730.71147,601
0.800.000.0%0.800.810.79807,852
0.80+0.01+1.3%0.790.800.7931,808
0.79-0.01-1.3%0.790.800.79252,015
0.800.000.0%0.800.810.8050,205
0.80-0.01-1.2%0.800.810.79937,300
0.81+0.01+1.3%0.800.810.8069,800
0.80-0.01-1.2%0.810.810.8065,413
0.810.000.0%0.800.810.80563,502
0.81+0.02+2.5%0.790.810.7999,800
0.79-0.01-1.3%0.820.820.79868,900
0.800.000.0%0.810.830.801,296,300
0.80+0.01+1.3%0.790.810.79706,600
0.790.000.0%0.790.810.79427,148
0.79-0.01-1.3%0.800.800.79770,608
0.80-0.01-1.2%0.810.810.80663,403
0.810.000.0%0.810.820.80429,080
0.81+0.01+1.3%0.800.820.801,196,681
0.80-0.03-3.6%0.820.820.80771,800
0.83+0.01+1.2%0.820.830.8295,700
0.820.000.0%0.820.830.81266,014
0.820.000.0%0.840.840.82435,000
0.82+0.03+3.8%0.790.860.794,114,798
0.790.000.0%0.800.800.79220,310
0.790.000.0%0.780.800.78233,200
0.79-0.01-1.3%0.800.800.79255,100
0.80+0.01+1.3%0.790.800.79348,100
0.790.000.0%0.790.810.79435,751
0.790.000.0%0.790.790.78686,219
0.79+0.01+1.3%0.780.810.78886,801
0.780.000.0%0.800.800.78121,100
0.78-0.01-1.3%0.800.800.78337,017
0.79-0.01-1.3%0.800.800.78277,120
0.80+0.02+2.6%0.780.800.77350,219
0.780.000.0%0.790.800.781,285,208
0.78-0.02-2.5%0.790.800.781,445,691
0.80+0.01+1.3%0.790.800.781,230,202
0.79-0.01-1.3%0.800.810.781,230,139
0.80-0.01-1.2%0.810.820.791,550,064
0.81-0.01-1.2%0.820.830.811,025,311
0.820.000.0%0.820.840.811,454,607
0.82-0.01-1.2%0.830.850.821,535,025
0.83-0.05-5.7%0.860.860.811,984,830
0.88-0.01-1.1%0.880.890.87214,036
0.890.000.0%0.890.890.8890,711
0.89+0.02+2.3%0.870.910.87585,700
0.87-0.01-1.1%0.880.880.8785,110
0.880.000.0%0.870.890.87136,500
0.880.000.0%0.880.880.87250,110
0.88+0.01+1.1%0.870.880.8727,100
0.87-0.01-1.1%0.880.880.86398,701
0.880.000.0%0.870.890.87481,500
Ticker
SET:STX.R
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SET
Currency
THB

What changed lately

Latest news

Stone One Announces Retirement Of Songwut Vejjanukroh As CEO

Dec 29, 2025

All Stone One Public Company Limited news

Stone One Public Company Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
1 in the last 12 months · 1 in all · newest Dec 29, 2025 · oldest 2025

Where Stone One Public Company Limited is listed

ListingExchangeCountryCurrency
SET:STX สโตนวัน · Home listingSETThailandTHB
SET:STX.R สโตนวัน · This pageSETThailandTHB
SET:STX.F สโตนวันSETThailandTHB

Log in to ask 6ix AI your own questions about Stone One Public Company Limited.