Stock listing

SET:STELLA Stella X Public Company Limited (สเตลล่า เอ็กซ์) หุ้น

Home listing (SET) of Stella X Public Company Limited

Follow Stella X Public Company Limited into a list and get an email when it puts out news.

Share price · SET:STELLA

0.25 THB +0.03 (+13.6%)

Close on Nov 3, 2026

Past 3 months -16.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.25 – 0.26 THBNov 3, 2026
Volume
1.82M sharesNov 3, 2026
Market cap
5.45B THBAt the close on Nov 3, 2026 · price × 21.78B shares outstanding
Traded on an average day
648,527 THBMedian day 1.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Stella X Public Company Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:STELLA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.25+0.03+13.6%0.250.260.251,817,310
0.220.000.0%0.230.230.22379,800
0.22-0.01-4.3%0.220.230.22235,484
0.230.000.0%0.220.230.211,716,633
0.230.000.0%0.220.230.223,186,437
0.230.000.0%0.230.230.221,637,607
0.230.000.0%0.230.240.224,015,900
0.23-0.01-4.2%0.230.240.23180,900
0.240.000.0%0.240.240.231,127,010
0.24+0.01+4.3%0.230.240.22227,500
0.23-0.01-4.2%0.230.230.23100,800
0.24+0.01+4.3%0.230.240.2222,000
0.23+0.01+4.5%0.220.240.222,836,100
0.220.000.0%0.220.230.22120,200
0.220.000.0%0.220.230.222,200,301
0.22-0.02-8.3%0.230.240.22324,875
0.24+0.01+4.3%0.230.240.237,124
0.230.000.0%0.230.240.231,182,700
0.23-0.01-4.2%0.230.240.22423,800
0.24+0.01+4.3%0.220.240.221,375,400
0.230.000.0%0.240.240.221,828,441
0.230.000.0%0.230.240.221,247,700
0.23+0.01+4.5%0.220.230.221,075,800
0.22-0.01-4.3%0.220.230.22975,812
0.23+0.01+4.5%0.220.230.211,196,906
0.220.000.0%0.220.230.221,958,469
0.220.000.0%0.220.230.222,667,976
0.220.000.0%0.220.230.22611,200
0.22-0.01-4.3%0.220.230.221,193,501
0.23+0.01+4.5%0.220.230.22953,910
0.22-0.01-4.3%0.220.230.222,398,484
0.230.000.0%0.230.230.2210,667,800
0.230.000.0%0.230.240.222,242,301
0.23+0.01+4.5%0.230.240.22410,401
0.22-0.02-8.3%0.240.240.221,241,100
0.240.000.0%0.230.240.2253,959,840
0.24+0.01+4.3%0.230.250.222,505,251
0.230.000.0%0.240.240.221,717,900
0.230.000.0%0.230.240.231,461,900
0.23-0.01-4.2%0.240.240.231,400,031
0.240.000.0%0.230.240.227,709,940
0.24-0.02-7.7%0.250.260.232,604,260
0.260.000.0%0.250.260.227,867,410
0.260.000.0%0.250.260.25555,100
0.260.000.0%0.250.260.25172,273
0.26+0.01+4.0%0.250.260.25877,000
0.25-0.01-3.8%0.260.260.25594,800
0.260.000.0%0.260.260.25277,700
0.260.000.0%0.250.260.241,527,214
0.260.000.0%0.260.260.25518,725
0.26-0.01-3.7%0.260.260.243,501,404
0.270.000.0%0.270.270.25833,804
Ticker
SET:STELLA
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
SET
Currency
THB

What changed lately

Latest news

Stella X Pcl Appoints Terakarn Watprapasak As CFO

May 5, 2026

Stella X Posts 9M Net Loss Of 541 Million Baht

Nov 14, 2025

All Stella X Public Company Limited news

Decks

Stella X Public Company Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
2 in the last 12 months · 2 in all · newest May 5, 2026 · oldest 2025
Decks
2 decks · latest August 2025

Where Stella X Public Company Limited is listed

ListingExchangeCountryCurrency
SET:STELLA สเตลล่า เอ็กซ์ · Home listing · This pageSETThailandTHB
SET:STELLA.R สเตลล่า เอ็กซ์SETThailandTHB
SET:STELLA.F สเตลล่า เอ็กซ์SETThailandTHB

Log in to ask 6ix AI your own questions about Stella X Public Company Limited.