Stock listing

SET:STECH Siam Technic Concrete Public Co., Ltd. (สยามเทคนิคคอนกรีต) หุ้น

Home listing (SET) of Siam Technic Concrete Public Co., Ltd.

Follow Siam Technic Concrete Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:STECH

1.59 THB -0.01 (-0.6%)

Close on Nov 3, 2026

Past 3 months +37.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.58 – 1.60 THBNov 3, 2026
Volume
21,301 sharesNov 3, 2026
Market cap
1.15B THBAt the close on Nov 3, 2026 · price × 725.0M shares outstanding
Traded on an average day
984,422 THBMedian day 131,151 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Siam Technic Concrete Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:STECH · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.59-0.01-0.6%1.601.601.5821,301
1.600.000.0%1.601.601.599,100
1.60-0.01-0.6%1.601.611.57112,501
1.61-0.01-0.6%1.631.631.6192,500
1.620.000.0%1.631.631.6132,000
1.620.000.0%1.641.641.59125,800
1.62+0.01+0.6%1.621.621.6167,708
1.61-0.02-1.2%1.631.631.6020,100
1.63+0.02+1.2%1.601.631.5884,700
1.61+0.03+1.9%1.611.611.58136,501
1.58-0.02-1.3%1.611.611.5749,800
1.60+0.01+0.6%1.581.611.57235,500
1.59-0.01-0.6%1.601.601.5830,200
1.60+0.02+1.3%1.581.601.5821,300
1.58-0.01-0.6%1.591.591.5825,800
1.590.000.0%1.591.591.5832,350
1.590.000.0%1.591.591.587,300
1.59+0.01+0.6%1.581.591.57188,501
1.58+0.01+0.6%1.581.581.5747,623
1.570.000.0%1.571.571.5530,100
1.570.000.0%1.591.591.55231,300
1.57-0.03-1.9%1.601.601.57188,201
1.60-0.01-0.6%1.611.611.58236,900
1.61+0.01+0.6%1.591.621.5942,200
1.60-0.02-1.2%1.611.621.58198,700
1.620.000.0%1.621.621.61102,800
1.620.000.0%1.611.631.61280,700
1.62-0.03-1.8%1.671.671.621,394,601
1.65+0.08+5.1%1.601.671.59360,735
1.57+0.01+0.6%1.571.621.571,165,911
1.56-0.02-1.3%1.591.591.55335,902
1.58-0.06-3.7%1.631.641.58800,321
1.64+0.03+1.9%1.621.661.61362,356
1.61-0.01-0.6%1.621.661.60787,100
1.620.000.0%1.611.641.59232,210
1.62+0.03+1.9%1.571.651.57292,840
1.59-0.03-1.9%1.621.621.57879,602
1.62-0.03-1.8%1.631.711.621,779,242
1.65+0.03+1.9%1.711.711.601,339,511
1.62+0.15+10.2%1.481.761.487,770,950
1.470.000.0%1.461.481.44894,503
1.47+0.13+9.7%1.381.571.317,128,288
1.34+0.14+11.7%1.301.491.303,849,816
1.20+0.01+0.8%1.221.221.18305,700
1.190.000.0%1.191.211.19116,300
1.190.000.0%1.191.201.1916,700
1.190.000.0%1.211.211.1929,901
1.190.000.0%1.191.191.1937,800
1.19-0.02-1.7%1.211.211.1968,500
1.210.000.0%1.211.271.20740,700
1.21+0.06+5.2%1.161.211.1666,200
1.150.000.0%1.161.171.1358,500
Ticker
SET:STECH
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SET
Currency
THB

Latest news

Report on the Utilization of IPO Funds

Jul 21, 2022

Financial Performance Yearly (F45) (Audited) (Edit)

Feb 23, 2022

Resolutions of the Board of Director's Meeting no.1/2022, Schedule of AGM 2022 and dividend payment announcement

Feb 23, 2022

The Establishment of New Subsidiary

Feb 23, 2022

All Siam Technic Concrete Public Co., Ltd. news

Siam Technic Concrete Public Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
4 in all · newest Jul 22, 2022 · oldest 2022

Where Siam Technic Concrete Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:STECH สยามเทคนิคคอนกรีต · Home listing · This pageSETThailandTHB
SET:STECH.R สยามเทคนิคคอนกรีตSETThailandTHB
SET:STECH.F สยามเทคนิคคอนกรีตSETThailandTHB

Log in to ask 6ix AI your own questions about Siam Technic Concrete Public Co., Ltd.