Stock listing

SET:STC STC Concrete Product PCL (เอสทีซี คอนกรีตโปรดัคท์) หุ้น

Home listing (SET) of STC Concrete Product PCL

Follow STC Concrete Product PCL into a list and get an email when it puts out news.

Share price · SET:STC

0.75 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months +27.1% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
0.69 – 0.75 THBNov 4, 2026
Volume
85,826 sharesNov 4, 2026
Market cap
426.0M THBAt the close on Nov 4, 2026 · price × 568.0M shares outstanding
Traded on an average day
130,642 THBMedian day 85,563 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
STC Concrete Product PCL logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:STC · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.750.000.0%0.750.750.6985,826
0.750.000.0%0.750.750.69220,101
0.750.000.0%0.740.750.70106,727
0.75+0.02+2.7%0.730.760.73605,330
0.73+0.01+1.4%0.720.730.71335,700
0.720.000.0%0.720.720.7122,202
0.720.000.0%0.720.730.70418,600
0.72+0.01+1.4%0.710.720.70197,473
0.710.000.0%0.710.710.7024,900
0.710.000.0%0.710.710.7048,600
0.71+0.01+1.4%0.710.710.70316,700
0.70-0.01-1.4%0.710.710.6857,000
0.710.000.0%0.710.710.6947,800
0.710.000.0%0.670.710.6760,700
0.710.000.0%0.710.710.7085,300
0.71+0.01+1.4%0.690.710.69215,585
0.700.000.0%0.700.700.69213,128
0.700.000.0%0.690.700.6892,532
0.700.000.0%0.700.700.69101,898
0.700.000.0%0.610.700.6129,632
0.700.000.0%0.700.700.6716,000
0.700.000.0%0.690.700.67155,200
0.70+0.01+1.4%0.700.700.68115,900
0.69-0.02-2.8%0.710.710.6792,846
0.71+0.01+1.4%0.700.710.6771,300
0.700.000.0%0.700.700.6832,046
0.700.000.0%0.700.700.6761,800
0.700.000.0%0.710.710.6785,200
0.700.000.0%0.680.700.6869,702
0.70+0.01+1.4%0.600.750.601,576,403
0.690.000.0%0.660.690.66166,601
0.690.000.0%0.660.690.66348,540
0.69-0.01-1.4%0.700.700.68234,916
0.70+0.02+2.9%0.620.700.621,122,901
0.68+0.09+15.3%0.610.680.551,182,866
0.59-0.03-4.8%0.620.630.5967,810
0.620.000.0%0.620.620.6033,205
0.620.000.0%0.620.620.605,900
0.620.000.0%0.620.620.6026,200
0.620.000.0%0.610.620.60116,021
0.620.000.0%0.620.620.5812,112
0.620.000.0%0.620.620.6057,400
0.62-0.02-3.1%0.640.640.6159,203
0.64+0.01+1.6%0.640.640.6250,903
0.630.000.0%0.640.640.6339,516
0.63+0.01+1.6%0.610.640.6144,800
0.62-0.03-4.6%0.650.650.5916,500
0.65-0.02-3.0%0.660.660.59140,711
0.67+0.10+17.5%0.570.670.57177,900
0.57+0.02+3.6%0.540.570.54109,100
0.550.000.0%0.530.550.5378,400
0.55-0.03-5.2%0.550.580.54120,603
Ticker
SET:STC
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SET
Currency
THB

Latest news

Disclosure of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's website

Apr 20, 2022

STC Concrete Product Public To report the resolutions of the 2022 Annual General Meeting of Shareholders

Apr 8, 2022

Disclosure of documents for the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 8, 2022

All STC Concrete Product PCL news

STC Concrete Product PCL on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
3 in all · newest Apr 20, 2022 · oldest 2022

Where STC Concrete Product PCL is listed

ListingExchangeCountryCurrency
SET:STC เอสทีซี คอนกรีตโปรดัคท์ · Home listing · This pageSETThailandTHB
SET:STC.R เอสทีซี คอนกรีตโปรดัคท์SETThailandTHB
SET:STC.F เอสทีซี คอนกรีตโปรดัคท์SETThailandTHB

Log in to ask 6ix AI your own questions about STC Concrete Product PCL.