Stock listing

SET:SSTRT Sub Sri Thai Real Estate Investment Trust (ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์ทรัพย์ศรีไทย) หุ้น

Home listing (SET) of Sub Sri Thai Real Estate Investment Trust

Follow Sub Sri Thai Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · SET:SSTRT

4.60 THB 0.00 (0.0%)

Close on Nov 4, 2026

Past 3 months -0.9% · daily closes, Jul 6, 2026 – Nov 4, 2026, adjusted for splits

Day range: 4.58 – 4.60 THBNov 4, 2026
Volume: 5,402 sharesNov 4, 2026
Market cap: 879.3M THBAt the close on Nov 4, 2026 · price × 191.2M shares outstanding
Traded on an average day: 385,188 THBMedian day 42,501 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SSTRT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4.60	0.00	0.0%	4.58	4.60	4.58	5,402
Tue, Nov 3	4.60	+0.02	+0.4%	4.60	4.60	4.60	209,200
Wed, Oct 14	4.58	-0.06	-1.3%	4.62	4.62	4.58	234,600
Mon, Oct 12	4.64	+0.02	+0.4%	4.62	4.64	4.62	11,601
Fri, Oct 9	4.62	-0.02	-0.4%	4.62	4.62	4.62	40,100
Thu, Oct 8	4.64	+0.02	+0.4%	4.62	4.64	4.62	2,500
Wed, Oct 7	4.62	0.00	0.0%	4.62	4.62	4.62	30,200
Tue, Oct 6	4.62	-0.02	-0.4%	4.64	4.64	4.62	9,400
Mon, Oct 5	4.64	0.00	0.0%	4.64	4.64	4.64	59,000
Fri, Oct 2	4.64	0.00	0.0%	4.64	4.64	4.64	91,100
Thu, Oct 1	4.64	0.00	0.0%	4.64	4.64	4.64	19,700
Wed, Sep 30	4.64	0.00	0.0%	4.66	4.68	4.62	297,300
Tue, Sep 29	4.64	0.00	0.0%	4.64	4.64	4.64	0
Mon, Sep 28	4.64	0.00	0.0%	4.64	4.64	4.62	33,100
Fri, Sep 25	4.64	+0.02	+0.4%	4.62	4.66	4.62	23,305
Thu, Sep 24	4.62	-0.02	-0.4%	4.66	4.66	4.62	16,502
Wed, Sep 23	4.64	0.00	0.0%	4.64	4.64	4.64	25,200
Tue, Sep 22	4.64	+0.02	+0.4%	4.64	4.64	4.62	19,200
Mon, Sep 21	4.62	-0.02	-0.4%	4.64	4.64	4.62	26,200
Fri, Sep 18	4.64	+0.04	+0.9%	4.58	4.64	4.58	96,600
Thu, Sep 17	4.60	0.00	0.0%	4.60	4.60	4.58	76,208
Wed, Sep 16	4.60	-0.02	-0.4%	4.60	4.60	4.60	35,800
Tue, Sep 15	4.62	+0.02	+0.4%	4.60	4.62	4.58	60,100
Mon, Sep 14	4.60	-0.04	-0.9%	4.62	4.64	4.60	328,021
Fri, Sep 11	4.64	0.00	0.0%	4.64	4.64	4.64	18,400
Thu, Sep 10	4.64	+0.02	+0.4%	4.64	4.64	4.62	12,000
Wed, Sep 9	4.62	+0.02	+0.4%	4.60	4.62	4.60	13,500
Tue, Sep 8	4.60	-0.04	-0.9%	4.64	4.64	4.60	42,501
Mon, Sep 7	4.64	+0.02	+0.4%	4.62	4.64	4.62	10,158
Fri, Sep 4	4.62	+0.02	+0.4%	4.60	4.62	4.60	11,101
Thu, Sep 3	4.60	-0.02	-0.4%	4.62	4.64	4.60	143,402
Wed, Sep 2	4.62	-0.02	-0.4%	4.62	4.64	4.62	186,000
Tue, Sep 1	4.64	-0.02	-0.4%	4.64	4.64	4.64	52,200
Mon, Aug 31	4.66	+0.02	+0.4%	4.64	4.66	4.64	4,001
Fri, Aug 28	4.64	0.00	0.0%	4.62	4.64	4.62	101,505
Thu, Aug 27	4.64	+0.02	+0.4%	4.62	4.64	4.62	42,501
Wed, Aug 26	4.62	0.00	0.0%	4.62	4.64	4.62	65,572
Tue, Aug 25	4.62	0.00	0.0%	4.64	4.64	4.62	69,707
Mon, Aug 24	4.62	+0.02	+0.4%	4.60	4.62	4.60	13,734
Fri, Aug 21	4.60	0.00	0.0%	4.60	4.62	4.60	10,016
Thu, Aug 20	4.60	0.00	0.0%	4.60	4.60	4.60	104,705
Wed, Aug 19	4.60	0.00	0.0%	4.60	4.64	4.60	40,510
Tue, Aug 18	4.60	+0.02	+0.4%	4.60	4.62	4.60	52,557
Mon, Aug 17	4.58	0.00	0.0%	4.58	4.60	4.58	52,802
Fri, Aug 14	4.58	0.00	0.0%	4.58	4.60	4.58	42,480
Thu, Aug 13	4.58	0.00	0.0%	4.58	4.60	4.56	108,941
Tue, Aug 11	4.58	-0.16	-3.4%	4.56	4.60	4.56	287,108
Mon, Aug 10	4.74	-0.02	-0.4%	4.76	4.78	4.74	456,172
Fri, Aug 7	4.76	+0.02	+0.4%	4.74	4.76	4.74	158,343
Thu, Aug 6	4.74	0.00	0.0%	4.72	4.74	4.72	114,905
Wed, Aug 5	4.74	0.00	0.0%	4.74	4.76	4.72	96,938
Tue, Aug 4	4.74	+0.02	+0.4%	4.74	4.78	4.72	251,497

Ticker: SET:SSTRT
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: SET
Currency: THB

Latest news

Notification of Resolutions of the Extraordinary General Meeting of Trust Unitholders of Sub Sri Thai Real Estate Investment Trust No.1/2022 (Edited)

Aug 4, 2022

Opinions of Independent Financial Advisor on Investment in the Additional Investment Assets No.1

Jul 5, 2022

Notification of the of Directors regarding Investment in the Additional Investment Assets No. 1, the Amendment of Undertaking Agreement and the Determination of the Date for EGM No. 1/2022

Jun 15, 2022

Notification of the Minutes of the 2022 Annual General Meeting of Trust Unitholders by Electronic Mean on company website

Apr 29, 2022

Notification of the Resolutions of the 2022 Annual General Meeting of Trust Unitholders of Unitholders by Electronic Mean

Apr 19, 2022

Dissemination of the Invitation Letter of 2022 Annual General Meeting of Trust Unitholders of Sub Sri Thai Real Estate Investment Trust on the Company's Website

Mar 30, 2022

Notification of the Distribution Payment and Schedule of the 2022 Annual General Meeting of Trust Unitholders of Sub Sri Thai Real Estate Investment Trust by Electronic Meeting

Mar 3, 2022

All Sub Sri Thai Real Estate Investment Trust news

Sub Sri Thai Real Estate Investment Trust on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 7 in all · newest Aug 4, 2022 · oldest 2022

Where Sub Sri Thai Real Estate Investment Trust is listed

Listing	Exchange	Country	Currency
SET:SSTRT ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์ทรัพย์ศรีไทย · Home listing · This page	SET	Thailand	THB
SET:SSTRT.F ทรัสต์เพื่อการลงทุนในอสังหาริมทรัพย์ทรัพย์ศรีไทย	SET	Thailand	THB