Stock listing
SET:SST Sub Sri Thai Public Co., Ltd. (ทรัพย์ศรีไทย) หุ้น
Home listing (SET) of Sub Sri Thai Public Co., Ltd.
Follow Sub Sri Thai Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:SST
1.04 THB +0.05 (+5.1%)
Close on Nov 3, 2026
- Day range
- 1.04 – 1.05 THBNov 3, 2026
- Volume
- 200 sharesNov 3, 2026
- Market cap
- 547.5M THBAt the close on Nov 3, 2026 · price × 526.5M shares outstanding
- Traded on an average day
- 15,482 THBMedian day 1,565 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SST · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.04 | +0.05 | +5.1% | 1.05 | 1.05 | 1.04 | 200 | |
| 0.99 | 0.00 | 0.0% | 0.99 | 0.99 | 0.98 | 1,508 | |
| 0.99 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 300 | |
| 0.99 | 0.00 | 0.0% | 1.00 | 1.00 | 0.99 | 1,500 | |
| 0.99 | -0.01 | -1.0% | 1.03 | 1.03 | 0.99 | 1,400 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.03 | 1.00 | 2,700 | |
| 1.00 | -0.02 | -2.0% | 1.03 | 1.03 | 1.00 | 1,300 | |
| 1.02 | -0.01 | -1.0% | 1.03 | 1.03 | 1.02 | 200 | |
| 1.03 | +0.01 | +1.0% | 1.03 | 1.03 | 0.99 | 1,800 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.03 | 1.02 | 1,600 | |
| 1.02 | 0.00 | 0.0% | 1.03 | 1.03 | 1.01 | 1,200 | |
| 1.02 | +0.01 | +1.0% | 1.03 | 1.03 | 1.02 | 1,800 | |
| 1.01 | -0.02 | -1.9% | 1.03 | 1.03 | 1.01 | 1,500 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.01 | 700 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.03 | 1.03 | 600 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.03 | 1.02 | 3,006 | |
| 1.02 | +0.02 | +2.0% | 1.00 | 1.02 | 1.00 | 60,378 | |
| 1.00 | -0.03 | -2.9% | 1.00 | 1.00 | 1.00 | 15,700 | |
| 1.03 | +0.01 | +1.0% | 1.03 | 1.03 | 1.02 | 301 | |
| 1.02 | +0.01 | +1.0% | 1.02 | 1.02 | 1.02 | 1,400 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.01 | 0.98 | 2,300 | |
| 1.00 | +0.05 | +5.3% | 0.95 | 1.02 | 0.95 | 2,252 | |
| 0.95 | -0.05 | -5.0% | 0.95 | 1.00 | 0.95 | 800 | |
| 1.00 | +0.02 | +2.0% | 0.98 | 1.00 | 0.98 | 12,900 | |
| 0.98 | -0.02 | -2.0% | 1.00 | 1.00 | 0.98 | 400 | |
| 1.00 | +0.01 | +1.0% | 0.99 | 1.00 | 0.97 | 2,519 | |
| 0.99 | +0.03 | +3.1% | 0.96 | 0.99 | 0.96 | 1,302 | |
| 0.96 | -0.04 | -4.0% | 0.98 | 1.02 | 0.91 | 211,318 | |
| 1.00 | 0.00 | 0.0% | 1.02 | 1.02 | 0.99 | 100,800 | |
| 1.00 | 0.00 | 0.0% | 1.01 | 1.01 | 0.99 | 2,100 | |
| 1.00 | -0.02 | -2.0% | 1.02 | 1.02 | 1.00 | 300 | |
| 1.02 | +0.02 | +2.0% | 1.00 | 1.02 | 1.00 | 1,000 | |
| 1.00 | +0.01 | +1.0% | 0.98 | 1.01 | 0.98 | 16,971 | |
| 0.99 | -0.02 | -2.0% | 1.01 | 1.01 | 0.96 | 25,832 | |
| 1.01 | +0.01 | +1.0% | 1.00 | 1.01 | 0.99 | 72,501 | |
| 1.00 | 0.00 | 0.0% | 0.99 | 1.02 | 0.99 | 147,431 | |
| 1.00 | -0.02 | -2.0% | 1.02 | 1.03 | 0.98 | 18,065 | |
| 1.02 | -0.01 | -1.0% | 1.02 | 1.02 | 1.01 | 1,020 | |
| 1.03 | +0.01 | +1.0% | 1.02 | 1.03 | 1.00 | 21,300 | |
| 1.02 | 0.00 | 0.0% | 1.02 | 1.02 | 1.02 | 600 | |
| 1.02 | +0.01 | +1.0% | 1.02 | 1.02 | 1.02 | 200 | |
| 1.01 | +0.01 | +1.0% | 1.02 | 1.02 | 1.01 | 13,840 | |
| 1.00 | 0.00 | 0.0% | 1.00 | 1.02 | 1.00 | 3,300 | |
| 1.00 | -0.02 | -2.0% | 1.04 | 1.04 | 0.98 | 10,200 | |
| 1.02 | 0.00 | 0.0% | 1.04 | 1.04 | 1.01 | 1,202 | |
| 1.02 | +0.02 | +2.0% | 1.03 | 1.03 | 1.01 | 1,530 | |
| 1.00 | -0.01 | -1.0% | 1.00 | 1.00 | 1.00 | 211 | |
| 1.01 | -0.01 | -1.0% | 1.00 | 1.02 | 0.99 | 5,900 | |
| 1.02 | -0.01 | -1.0% | 1.01 | 1.03 | 1.01 | 1,642 | |
| 1.03 | 0.00 | 0.0% | 1.03 | 1.04 | 1.03 | 800 |
- Ticker
- SET:SST
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Sub Sri Thai Public Co., Ltd. on 6ix
- News releases
- 4 in all · newest Mar 28, 2022 · oldest 2021
Where Sub Sri Thai Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SST ทรัพย์ศรีไทย · Home listing · This page | SET | Thailand | THB |
| SET:SST.R ทรัพย์ศรีไทย | SET | Thailand | THB |
| SET:SST.F ทรัพย์ศรีไทย | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Sub Sri Thai Public Co., Ltd.