Stock listing
SET:SSP Sermsang Power Corp. Public Co. Ltd. (เสริมสร้าง พาวเวอร์ คอร์ปอเรชั่น) หุ้น
Home listing (SET) of Sermsang Power Corp. Public Co. Ltd.
Follow Sermsang Power Corp. Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:SSP
7.15 THB -0.40 (-5.3%)
Close on Nov 6, 2026
- Day range
- 7.10 – 7.45 THBNov 6, 2026
- Volume
- 6.26M sharesNov 6, 2026
- Market cap
- 8.93B THBAt the close on Nov 6, 2026 · price × 1.25B shares outstanding
- Traded on an average day
- 32.78M THBMedian day 3.25M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:SSP · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.15 | -0.40 | -5.3% | 7.45 | 7.45 | 7.10 | 6,256,323 | |
| 7.55 | +0.20 | +2.7% | 7.45 | 7.80 | 7.35 | 7,889,077 | |
| 7.35 | +0.10 | +1.4% | 7.10 | 7.45 | 7.10 | 3,302,183 | |
| 7.25 | -0.60 | -7.6% | 7.45 | 7.55 | 7.25 | 3,238,657 | |
| 7.85 | +0.15 | +1.9% | 7.70 | 7.85 | 7.70 | 3,424,192 | |
| 7.70 | -0.20 | -2.5% | 7.85 | 7.90 | 7.65 | 4,309,935 | |
| 7.90 | 0.00 | 0.0% | 7.90 | 7.95 | 7.70 | 8,069,200 | |
| 7.90 | -0.20 | -2.5% | 8.10 | 8.25 | 7.85 | 8,808,800 | |
| 8.10 | +0.50 | +6.6% | 7.85 | 8.50 | 7.85 | 27,571,600 | |
| 7.60 | -0.05 | -0.7% | 7.70 | 7.75 | 7.60 | 3,271,265 | |
| 7.65 | 0.00 | 0.0% | 7.65 | 7.90 | 7.55 | 12,683,032 | |
| 7.65 | +0.15 | +2.0% | 7.65 | 7.80 | 7.55 | 8,573,126 | |
| 7.50 | -0.05 | -0.7% | 7.60 | 7.60 | 7.40 | 2,310,874 | |
| 7.55 | +0.05 | +0.7% | 7.50 | 7.60 | 7.25 | 3,817,700 | |
| 7.50 | -0.05 | -0.7% | 7.60 | 7.60 | 7.45 | 1,516,800 | |
| 7.55 | -0.05 | -0.7% | 7.65 | 7.85 | 7.45 | 4,365,500 | |
| 7.60 | 0.00 | 0.0% | 7.70 | 7.75 | 7.50 | 3,493,024 | |
| 7.60 | -0.15 | -1.9% | 7.70 | 7.80 | 7.55 | 3,199,089 | |
| 7.75 | +0.30 | +4.0% | 7.45 | 7.90 | 7.45 | 9,732,504 | |
| 7.45 | -0.10 | -1.3% | 7.65 | 7.65 | 7.45 | 2,786,534 | |
| 7.55 | -0.05 | -0.7% | 7.65 | 7.65 | 7.40 | 4,362,644 | |
| 7.60 | +0.45 | +6.3% | 7.20 | 7.60 | 7.20 | 9,014,094 | |
| 7.15 | -0.10 | -1.4% | 7.25 | 7.30 | 7.00 | 4,799,808 | |
| 7.25 | 0.00 | 0.0% | 7.25 | 7.60 | 7.15 | 14,785,147 | |
| 7.25 | -0.10 | -1.4% | 7.40 | 7.45 | 7.15 | 8,653,230 | |
| 7.35 | +0.05 | +0.7% | 7.45 | 7.50 | 7.15 | 6,440,577 | |
| 7.30 | +1.00 | +15.9% | 6.50 | 7.30 | 6.50 | 8,838,865 | |
| 6.30 | +0.25 | +4.1% | 6.05 | 6.30 | 6.05 | 4,526,951 | |
| 6.05 | +0.30 | +5.2% | 5.75 | 6.10 | 5.75 | 19,448,912 | |
| 5.75 | +0.05 | +0.9% | 5.80 | 5.85 | 5.60 | 3,689,559 | |
| 5.70 | +0.30 | +5.6% | 5.50 | 5.75 | 5.45 | 3,088,947 | |
| 5.40 | +0.10 | +1.9% | 5.35 | 5.45 | 5.25 | 3,695,632 | |
| 5.30 | +0.25 | +5.0% | 5.10 | 5.35 | 5.10 | 2,518,424 | |
| 5.05 | +0.07 | +1.4% | 4.98 | 5.20 | 4.90 | 1,528,148 | |
| 4.98 | -0.07 | -1.4% | 5.05 | 5.10 | 4.98 | 581,562 | |
| 5.05 | 0.00 | 0.0% | 5.00 | 5.10 | 4.96 | 1,196,038 | |
| 5.05 | -0.10 | -1.9% | 5.05 | 5.15 | 5.00 | 489,191 | |
| 5.15 | +0.10 | +2.0% | 5.10 | 5.15 | 5.05 | 332,442 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.15 | 5.05 | 259,160 | |
| 5.05 | -0.05 | -1.0% | 5.20 | 5.20 | 5.05 | 421,645 | |
| 5.10 | -0.05 | -1.0% | 5.15 | 5.25 | 5.10 | 967,444 | |
| 5.15 | +0.19 | +3.8% | 4.96 | 5.15 | 4.96 | 957,544 | |
| 4.96 | +0.02 | +0.4% | 5.00 | 5.05 | 4.96 | 540,429 | |
| 4.94 | 0.00 | 0.0% | 4.94 | 5.00 | 4.92 | 791,816 | |
| 4.94 | +0.10 | +2.1% | 4.84 | 4.98 | 4.84 | 620,405 | |
| 4.84 | -0.08 | -1.6% | 4.80 | 4.88 | 4.64 | 1,685,403 | |
| 4.92 | +0.02 | +0.4% | 4.90 | 4.96 | 4.88 | 529,855 | |
| 4.90 | +0.12 | +2.5% | 4.76 | 4.98 | 4.76 | 1,130,400 | |
| 4.78 | +0.02 | +0.4% | 4.76 | 4.82 | 4.74 | 890,600 | |
| 4.76 | -0.02 | -0.4% | 4.78 | 4.78 | 4.74 | 389,633 | |
| 4.78 | +0.06 | +1.3% | 4.74 | 4.82 | 4.72 | 702,401 | |
| 4.72 | -0.10 | -2.1% | 4.86 | 4.86 | 4.70 | 1,133,904 |
- Ticker
- SET:SSP
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Apr 9, 2026
Sermsang Power Corporation Resolves To Approve Disposition Of Yamaga Solar Power Project In Japan With Installed Capacity 34.5 MW
Latest news
Sermsang Power Corp. Public Co. Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 9, 2026 · oldest 2026
Where Sermsang Power Corp. Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SSP เสริมสร้าง พาวเวอร์ คอร์ปอเรชั่น · Home listing · This page | SET | Thailand | THB |
| SET:SSP.R เสริมสร้าง พาวเวอร์ คอร์ปอเรชั่น | SET | Thailand | THB |
| SET:SSP.F เสริมสร้าง พาวเวอร์ คอร์ปอเรชั่น | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Sermsang Power Corp. Public Co. Ltd.