Stock listing
SET:SSF Surapon Foods Public Co. Ltd. (สุรพลฟู้ดส์) หุ้น
Home listing (SET) of Surapon Foods Public Co. Ltd.
Follow Surapon Foods Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:SSF
5.00 THB 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- 4.98 – 5.00 THBNov 6, 2026
- Volume
- 5,205 sharesNov 6, 2026
- Market cap
- 1.35B THBAt the close on Nov 6, 2026 · price × 270.0M shares outstanding
- Traded on an average day
- 109,373 THBMedian day 9,300 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:SSF · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 4.98 | 5,205 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 8,000 | |
| 5.00 | +0.02 | +0.4% | 5.00 | 5.00 | 5.00 | 1,805 | |
| 4.98 | 0.00 | 0.0% | 4.98 | 5.00 | 4.98 | 13,700 | |
| 4.98 | -0.02 | -0.4% | 5.00 | 5.00 | 4.96 | 14,000 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 200 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 110 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.00 | 5.00 | 4,000 | |
| 5.00 | -0.05 | -1.0% | 5.00 | 5.00 | 5.00 | 201 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 4,538 | |
| 5.05 | +0.05 | +1.0% | 4.98 | 5.05 | 4.98 | 2,800 | |
| 5.00 | -0.05 | -1.0% | 5.00 | 5.00 | 4.98 | 2,200 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.05 | 5.05 | 200 | |
| 5.00 | -0.05 | -1.0% | 5.00 | 5.00 | 5.00 | 3,000 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.00 | 958 | |
| 5.05 | 0.00 | 0.0% | 5.00 | 5.05 | 5.00 | 1,001 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.00 | 2,200 | |
| 5.05 | 0.00 | 0.0% | 5.00 | 5.05 | 5.00 | 86,704 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 58,200 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.05 | 5.05 | 8,201 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 5.00 | 1,400 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 5.00 | 8,299 | |
| 5.00 | 0.00 | 0.0% | 5.05 | 5.05 | 5.00 | 2,000 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 5.00 | 8,600 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.05 | 5.05 | 2,601 | |
| 5.00 | -0.05 | -1.0% | 5.00 | 5.05 | 5.00 | 15,600 | |
| 5.05 | 0.00 | 0.0% | 5.00 | 5.05 | 4.98 | 27,500 | |
| 5.05 | +0.05 | +1.0% | 5.00 | 5.05 | 5.00 | 20,501 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 5.00 | 20,902 | |
| 5.05 | 0.00 | 0.0% | 5.00 | 5.05 | 5.00 | 12,901 | |
| 5.05 | +0.05 | +1.0% | 5.05 | 5.05 | 5.00 | 20,400 | |
| 5.00 | 0.00 | 0.0% | 5.00 | 5.05 | 4.98 | 35,500 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 5.00 | 10,000 | |
| 5.05 | 0.00 | 0.0% | 5.10 | 5.10 | 5.00 | 15,301 | |
| 5.05 | -0.05 | -1.0% | 5.05 | 5.05 | 5.00 | 18,100 | |
| 5.10 | +0.05 | +1.0% | 5.10 | 5.10 | 5.10 | 5,200 | |
| 5.05 | 0.00 | 0.0% | 5.10 | 5.10 | 5.05 | 106,500 | |
| 5.05 | 0.00 | 0.0% | 5.05 | 5.05 | 5.05 | 40,900 | |
| 5.05 | -0.05 | -1.0% | 5.10 | 5.10 | 5.05 | 20,840 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.05 | 1,428 | |
| 5.10 | +0.10 | +2.0% | 5.05 | 5.10 | 5.00 | 60,810 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.10 | 5.00 | 129,209 | |
| 5.10 | +0.10 | +2.0% | 5.05 | 5.10 | 5.05 | 13,400 | |
| 5.00 | -0.10 | -2.0% | 5.10 | 5.10 | 5.00 | 123,402 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 5.10 | 20,400 | |
| 5.10 | -0.05 | -1.0% | 5.00 | 5.15 | 5.00 | 40,700 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.15 | 5.15 | 501 | |
| 5.20 | +0.05 | +1.0% | 5.20 | 5.20 | 5.20 | 52,810 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.20 | 5.10 | 28,201 | |
| 5.20 | +0.05 | +1.0% | 5.20 | 5.20 | 5.10 | 2,301 |
- Ticker
- SET:SSF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- SET
- Currency
- THB
Latest news
Surapon Foods Public Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in all · newest Jul 21, 2022 · oldest 2022
Where Surapon Foods Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SSF สุรพลฟู้ดส์ · Home listing · This page | SET | Thailand | THB |
| SET:SSF.R สุรพลฟู้ดส์ | SET | Thailand | THB |
| SET:SSF.F สุรพลฟู้ดส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Surapon Foods Public Co. Ltd.