Stock listing

SET:SRICHA.R Sriracha Construction Public Co. Ltd. (ศรีราชาคอนสตรัคชั่น) หุ้น

Thai listing (SET) of Sriracha Construction Public Co. Ltd. · home listing SET:SRICHA

Follow Sriracha Construction Public Co. Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SRICHA

17.60 THB -0.20 (-1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SRICHA

Past 3 months -4.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
17.50 – 17.70 THBNov 3, 2026
Volume
169,819 sharesNov 3, 2026
Market cap
5.45B THBAt the close on Nov 3, 2026 · price × 309.9M shares outstanding
Traded on an average day
11.01M THBMedian day 273,414 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sriracha Construction Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SRICHA · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.60-0.20-1.1%17.6017.7017.50169,819
17.80+0.30+1.7%17.5017.8017.50180,624
17.50+0.10+0.6%17.5017.7017.40158,412
17.40-0.10-0.6%17.6017.6017.3044,749
17.500.000.0%17.5017.5017.4034,100
17.500.000.0%17.5017.6017.3093,400
17.50+0.10+0.6%17.4017.6017.20240,224
17.400.000.0%17.5017.5017.10252,711
17.40+0.10+0.6%17.3017.5017.3051,202
17.300.000.0%17.2017.4017.20104,100
17.30-0.10-0.6%17.4017.5017.20499,500
17.40-0.10-0.6%17.5017.6017.30309,900
17.50-0.40-2.2%17.8017.9017.50381,500
17.900.000.0%17.9018.0017.7074,400
17.900.000.0%17.9018.0017.70147,722
17.90+0.10+0.6%17.7018.0017.70236,604
17.800.000.0%17.8017.9017.70211,206
17.80+0.20+1.1%17.6017.8017.60131,502
17.600.000.0%17.8017.8017.50187,500
17.60+0.20+1.1%17.4017.7017.40200,427
17.40-0.10-0.6%17.5017.5017.40117,175
17.500.000.0%17.4017.6017.4053,825
17.50-0.10-0.6%17.6017.6017.40274,401
17.600.000.0%17.6017.7017.50139,730
17.60+0.10+0.6%17.6017.8017.60101,015
17.50-0.10-0.6%17.7017.7017.50130,408
17.60-0.20-1.1%17.8018.0017.60203,017
17.800.000.0%17.7017.8017.6069,314
17.80+0.20+1.1%17.7017.9017.7056,312
17.60+0.20+1.1%17.5017.8017.50273,618
17.40-0.20-1.1%17.6017.6017.40273,209
17.60-0.30-1.7%17.9017.9017.50489,564
17.90-0.30-1.6%18.1018.2017.80299,676
18.200.000.0%18.2018.4018.10344,629
18.20-1.00-5.2%18.3018.4018.10578,738
19.200.000.0%19.2019.3019.101,419,009
19.20-0.10-0.5%19.4019.4019.10872,200
19.30+0.10+0.5%19.3019.6019.101,559,512
19.200.000.0%19.4019.4019.10505,100
19.200.000.0%19.2019.6019.20963,873
19.20+0.10+0.5%19.2019.2019.10286,235
19.10-0.10-0.5%19.1019.4019.10429,578
19.20+0.40+2.1%19.0019.4018.901,147,802
18.80-1.10-5.5%20.3020.3018.804,086,506
19.90+1.20+6.4%18.9020.1018.902,813,723
18.700.000.0%18.9019.0018.40450,153
18.70-0.40-2.1%19.2019.3018.60843,227
19.10-0.30-1.5%19.6019.9019.101,267,994
19.40+0.80+4.3%18.7020.0018.703,126,207
18.60+0.50+2.8%18.2018.7017.802,237,824
18.100.000.0%18.2018.4018.10635,041
18.10+0.30+1.7%17.9018.5017.90765,295
Ticker
SET:SRICHA.R
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Sriracha Construction Posts FY Net Profit Of 961.05 MLN Baht

Feb 26, 2026

Sriracha Construction Posts Qtrly Profit 400.1 Million Baht

Nov 13, 2025

All Sriracha Construction Public Co. Ltd. news

Sriracha Construction Public Co. Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Feb 26, 2026 · oldest 2025

Where Sriracha Construction Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:SRICHA ศรีราชาคอนสตรัคชั่น · Home listingSETThailandTHB
SET:SRICHA.R ศรีราชาคอนสตรัคชั่น · This pageSETThailandTHB
SET:SRICHA.F ศรีราชาคอนสตรัคชั่นSETThailandTHB

Log in to ask 6ix AI your own questions about Sriracha Construction Public Co. Ltd.