Stock listing

SET:SR Siamraj Public Company Limited (สยามราช) หุ้น

Home listing (SET) of Siamraj Public Company Limited

Follow Siamraj Public Company Limited into a list and get an email when it puts out news.

Share price · SET:SR

0.44 THB +0.10 (+29.4%)

Close on Nov 3, 2026

Past 3 months +37.5% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.44 – 0.52 THBNov 3, 2026
Volume: 7.38M sharesNov 3, 2026
Market cap: 297.7M THBAt the close on Nov 3, 2026 · price × 676.7M shares outstanding
Traded on an average day: 198,972 THBMedian day 60,801 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SR · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.44	+0.10	+29.4%	0.45	0.52	0.44	7,378,400
Wed, Oct 14	0.34	-0.07	-17.1%	0.41	0.43	0.34	1,788,905
Mon, Oct 12	0.41	-0.01	-2.4%	0.42	0.42	0.41	45,800
Fri, Oct 9	0.42	+0.01	+2.4%	0.42	0.42	0.40	61,302
Thu, Oct 8	0.41	+0.01	+2.5%	0.40	0.42	0.39	102,400
Wed, Oct 7	0.40	-0.01	-2.4%	0.41	0.41	0.40	47,600
Tue, Oct 6	0.41	0.00	0.0%	0.41	0.44	0.40	119,920
Mon, Oct 5	0.41	0.00	0.0%	0.41	0.44	0.40	373,937
Fri, Oct 2	0.41	-0.05	-10.9%	0.44	0.48	0.39	2,351,600
Thu, Oct 1	0.46	+0.11	+31.4%	0.36	0.46	0.36	2,499,339
Wed, Sep 30	0.35	0.00	0.0%	0.36	0.36	0.35	36,700
Tue, Sep 29	0.35	-0.01	-2.8%	0.37	0.37	0.35	17,200
Mon, Sep 28	0.36	0.00	0.0%	0.36	0.36	0.35	52,800
Fri, Sep 25	0.36	+0.01	+2.9%	0.36	0.37	0.36	43,900
Thu, Sep 24	0.35	-0.01	-2.8%	0.36	0.37	0.34	137,401
Wed, Sep 23	0.36	+0.01	+2.9%	0.38	0.38	0.35	60,300
Tue, Sep 22	0.35	0.00	0.0%	0.37	0.38	0.35	12,601
Mon, Sep 21	0.35	+0.01	+2.9%	0.33	0.38	0.32	359,400
Fri, Sep 18	0.34	-0.01	-2.9%	0.34	0.35	0.32	642,400
Thu, Sep 17	0.35	-0.01	-2.8%	0.36	0.38	0.33	799,178
Wed, Sep 16	0.36	+0.01	+2.9%	0.35	0.36	0.34	345,601
Tue, Sep 15	0.35	-0.03	-7.9%	0.37	0.37	0.34	512,900
Mon, Sep 14	0.38	-0.01	-2.6%	0.37	0.38	0.37	12,300
Fri, Sep 11	0.39	+0.01	+2.6%	0.38	0.39	0.37	2,300
Thu, Sep 10	0.38	0.00	0.0%	0.38	0.38	0.38	24,602
Wed, Sep 9	0.38	-0.01	-2.6%	0.38	0.38	0.38	1,200
Tue, Sep 8	0.39	+0.01	+2.6%	0.39	0.39	0.39	100
Mon, Sep 7	0.38	0.00	0.0%	0.37	0.39	0.37	12,900
Fri, Sep 4	0.38	0.00	0.0%	0.38	0.38	0.38	31,800
Thu, Sep 3	0.38	-0.02	-5.0%	0.39	0.39	0.38	170,642
Wed, Sep 2	0.40	0.00	0.0%	0.39	0.40	0.39	43,200
Tue, Sep 1	0.40	-0.01	-2.4%	0.40	0.41	0.40	40,200
Mon, Aug 31	0.41	+0.01	+2.5%	0.40	0.41	0.39	110,301
Fri, Aug 28	0.40	0.00	0.0%	0.40	0.40	0.40	33,110
Thu, Aug 27	0.40	-0.01	-2.4%	0.42	0.42	0.40	40,403
Wed, Aug 26	0.41	0.00	0.0%	0.40	0.42	0.40	93,900
Tue, Aug 25	0.41	-0.01	-2.4%	0.43	0.43	0.41	89,700
Mon, Aug 24	0.42	+0.01	+2.4%	0.41	0.43	0.39	529,500
Fri, Aug 21	0.41	+0.02	+5.1%	0.40	0.45	0.40	982,010
Thu, Aug 20	0.39	+0.02	+5.4%	0.39	0.41	0.36	611,012
Wed, Aug 19	0.37	-0.02	-5.1%	0.37	0.39	0.37	143,816
Tue, Aug 18	0.39	-0.01	-2.5%	0.40	0.40	0.37	336,414
Mon, Aug 17	0.40	-0.06	-13.0%	0.46	0.46	0.40	419,300
Fri, Aug 14	0.46	+0.08	+21.1%	0.41	0.49	0.41	3,114,395
Thu, Aug 13	0.38	-0.01	-2.6%	0.38	0.39	0.38	19,105
Tue, Aug 11	0.39	0.00	0.0%	0.40	0.40	0.38	69,300
Mon, Aug 10	0.39	+0.02	+5.4%	0.37	0.39	0.37	58,603
Fri, Aug 7	0.37	0.00	0.0%	0.37	0.37	0.36	12,500
Thu, Aug 6	0.37	0.00	0.0%	0.37	0.38	0.36	46,900
Wed, Aug 5	0.37	0.00	0.0%	0.37	0.38	0.37	2,905
Tue, Aug 4	0.37	+0.01	+2.8%	0.36	0.37	0.36	300
Mon, Aug 3	0.36	+0.02	+5.9%	0.35	0.36	0.35	14,800

Ticker: SET:SR
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Resignation of Director

Mar 3, 2022

All Siamraj Public Company Limited news

Siamraj Public Company Limited on 6ix

News releases: 1 in all · newest Mar 3, 2022 · oldest 2022

Where Siamraj Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:SR สยามราช · Home listing · This page	SET	Thailand	THB
SET:SR.R สยามราช	SET	Thailand	THB
SET:SR.F สยามราช	SET	Thailand	THB