Stock listing

SET:SQ Sahakol Equipment Public Company Ltd (สหกลอิควิปเมนท์) หุ้น

Home listing (SET) of Sahakol Equipment Public Company Ltd

Follow Sahakol Equipment Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:SQ

0.17 THB 0.00 (0.0%)

Close on Nov 5, 2026

Past 3 months -5.6% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.16 – 0.17 THBNov 5, 2026
Volume
15,695 sharesNov 5, 2026
Market cap
195.4M THBAt the close on Nov 5, 2026 · price × 1.15B shares outstanding
Traded on an average day
73,104 THBMedian day 197,251 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sahakol Equipment Public Company Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SQ · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.170.000.0%0.160.170.1615,695
0.170.000.0%0.170.170.16480,300
0.170.000.0%0.170.170.16134,110
0.170.000.0%0.170.170.1672,820
0.170.000.0%0.170.170.17313,400
0.170.000.0%0.170.170.16252,300
0.170.000.0%0.170.180.17716,100
0.170.000.0%0.170.180.16359,700
0.170.000.0%0.170.170.1737,200
0.17-0.01-5.6%0.180.180.17197,251
0.180.000.0%0.170.180.17368,900
0.180.000.0%0.180.180.1727,600
0.180.000.0%0.170.180.17129,100
0.18+0.01+5.9%0.170.180.1671,500
0.17-0.01-5.6%0.160.180.16573,300
0.180.000.0%0.170.180.161,080,604
0.180.000.0%0.180.180.171,315,201
0.18+0.01+5.9%0.180.180.17333,400
0.17-0.01-5.6%0.180.180.1771,902
0.180.000.0%0.170.180.1725,802
0.180.000.0%0.180.180.1793,200
0.180.000.0%0.180.180.17143,706
0.18+0.01+5.9%0.170.180.1790,210
0.17-0.01-5.6%0.180.190.17109,102
0.180.000.0%0.180.180.17170,700
0.180.000.0%0.180.180.1731,400
0.18+0.01+5.9%0.170.180.1720,600
0.17-0.01-5.6%0.170.180.1721,114
0.180.000.0%0.170.180.16267,506
0.18+0.01+5.9%0.170.180.1737,801
0.17-0.01-5.6%0.170.180.1640,309
0.18+0.01+5.9%0.170.180.1759,100
0.17-0.01-5.6%0.170.170.17213,000
0.18+0.01+5.9%0.170.180.17355,701
0.170.000.0%0.170.170.17209,000
0.170.000.0%0.170.180.17139,400
0.17+0.01+6.3%0.170.180.16230,800
0.160.000.0%0.170.170.16668,910
0.16-0.01-5.9%0.170.170.16473,800
0.170.000.0%0.160.170.16162,400
0.170.000.0%0.170.170.16197,190
0.170.000.0%0.160.170.1638,900
0.170.000.0%0.160.170.16178,042
0.170.000.0%0.170.170.151,582,299
0.17-0.01-5.6%0.180.180.17575,116
0.180.000.0%0.170.180.17746,400
0.180.000.0%0.180.180.171,409,800
0.18+0.01+5.9%0.170.190.171,828,000
0.17-0.01-5.6%0.170.180.171,833,800
0.180.000.0%0.180.190.181,313,701
0.18-0.01-5.3%0.180.190.181,508,953
Ticker
SET:SQ
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

Sahakol Equipment Receives Demand Letter For Immediate Debt Payment And Details Of Default On Debentures SQ256A And SQ266A

Jul 3, 2026

Sahakol Equipment Signs Mining Support And Services Agreement With Hongsa Power

Apr 3, 2026

Sahakol Equipment Posts FY Net Loss 747.2 Million Baht

Feb 26, 2026

Financial Statement Quarter 2/2022 (Reviewed)

Aug 4, 2022

Management Discussion and Analysis Quarter 2 Ending 30 Jun 2022

Aug 4, 2022

Notification of the Resolutions of the Board of Directors Meeting, the Dividend Payment and Schedule for the 2022 Annual General Meeting of Shareholders

Mar 14, 2022

All Sahakol Equipment Public Company Ltd news

Sahakol Equipment Public Company Ltd on 6ix

News releases
3 in the last 12 months · 6 in all · newest Jul 3, 2026 · oldest 2022

Where Sahakol Equipment Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:SQ สหกลอิควิปเมนท์ · Home listing · This pageSETThailandTHB
SET:SQ.R สหกลอิควิปเมนท์SETThailandTHB
SET:SQ.F สหกลอิควิปเมนท์SETThailandTHB

Log in to ask 6ix AI your own questions about Sahakol Equipment Public Company Ltd.