Stock listing
SET:SPVI S P V I Public Company Ltd (เอส พี วี ไอ) หุ้น
Home listing (SET) of S P V I Public Company Ltd
Follow S P V I Public Company Ltd into a list and get an email when it puts out news.
Share price · SET:SPVI
3.30 THB -0.42 (-11.3%)
Close on Nov 3, 2026
- Day range
- 3.24 – 3.30 THBNov 3, 2026
- Volume
- 671,420 sharesNov 3, 2026
- Market cap
- 1.32B THBAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- Traded on an average day
- 3.96M THBMedian day 624,024 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SPVI · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.30 | -0.42 | -11.3% | 3.28 | 3.30 | 3.24 | 671,420 | |
| 3.72 | 0.00 | 0.0% | 3.74 | 3.82 | 3.70 | 1,099,826 | |
| 3.72 | +0.08 | +2.2% | 3.68 | 3.78 | 3.64 | 1,296,434 | |
| 3.64 | -0.02 | -0.5% | 3.66 | 3.68 | 3.62 | 140,100 | |
| 3.66 | -0.02 | -0.5% | 3.68 | 3.68 | 3.56 | 510,200 | |
| 3.68 | +0.14 | +4.0% | 3.56 | 3.68 | 3.56 | 859,100 | |
| 3.54 | -0.02 | -0.6% | 3.54 | 3.58 | 3.54 | 250,513 | |
| 3.56 | +0.06 | +1.7% | 3.48 | 3.56 | 3.48 | 227,431 | |
| 3.50 | +0.02 | +0.6% | 3.50 | 3.52 | 3.44 | 364,007 | |
| 3.48 | +0.02 | +0.6% | 3.48 | 3.48 | 3.44 | 210,363 | |
| 3.46 | -0.10 | -2.8% | 3.54 | 3.56 | 3.46 | 474,300 | |
| 3.56 | +0.02 | +0.6% | 3.52 | 3.58 | 3.50 | 247,300 | |
| 3.54 | -0.02 | -0.6% | 3.54 | 3.60 | 3.52 | 258,000 | |
| 3.56 | -0.02 | -0.6% | 3.56 | 3.64 | 3.52 | 266,572 | |
| 3.58 | -0.04 | -1.1% | 3.62 | 3.62 | 3.54 | 471,079 | |
| 3.62 | +0.02 | +0.6% | 3.64 | 3.64 | 3.60 | 212,336 | |
| 3.60 | +0.06 | +1.7% | 3.56 | 3.66 | 3.56 | 852,009 | |
| 3.54 | +0.04 | +1.1% | 3.50 | 3.54 | 3.48 | 424,423 | |
| 3.50 | +0.02 | +0.6% | 3.54 | 3.54 | 3.50 | 254,540 | |
| 3.48 | +0.06 | +1.8% | 3.40 | 3.50 | 3.40 | 292,302 | |
| 3.42 | -0.04 | -1.2% | 3.48 | 3.52 | 3.40 | 622,047 | |
| 3.46 | -0.10 | -2.8% | 3.54 | 3.54 | 3.40 | 1,187,711 | |
| 3.56 | -0.16 | -4.3% | 3.76 | 3.76 | 3.48 | 2,434,498 | |
| 3.72 | 0.00 | 0.0% | 3.74 | 3.76 | 3.68 | 662,095 | |
| 3.72 | -0.02 | -0.5% | 3.74 | 3.82 | 3.72 | 741,904 | |
| 3.74 | -0.02 | -0.5% | 3.78 | 3.78 | 3.72 | 362,462 | |
| 3.76 | +0.04 | +1.1% | 3.74 | 3.78 | 3.72 | 355,191 | |
| 3.72 | +0.02 | +0.5% | 3.76 | 3.76 | 3.70 | 582,199 | |
| 3.70 | -0.02 | -0.5% | 3.72 | 3.82 | 3.70 | 1,784,001 | |
| 3.72 | +0.06 | +1.6% | 3.66 | 3.74 | 3.58 | 1,197,550 | |
| 3.66 | 0.00 | 0.0% | 3.62 | 3.68 | 3.60 | 844,929 | |
| 3.66 | -0.18 | -4.7% | 3.84 | 3.84 | 3.64 | 803,915 | |
| 3.84 | +0.08 | +2.1% | 3.76 | 3.86 | 3.76 | 544,500 | |
| 3.76 | -0.06 | -1.6% | 3.82 | 3.84 | 3.74 | 626,001 | |
| 3.82 | +0.04 | +1.1% | 3.82 | 3.88 | 3.82 | 695,561 | |
| 3.78 | +0.08 | +2.2% | 3.70 | 3.78 | 3.70 | 473,689 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.72 | 3.66 | 449,601 | |
| 3.70 | -0.14 | -3.6% | 3.80 | 3.82 | 3.68 | 786,435 | |
| 3.84 | +0.02 | +0.5% | 3.82 | 3.88 | 3.80 | 272,172 | |
| 3.82 | -0.12 | -3.0% | 3.98 | 3.98 | 3.80 | 1,322,382 | |
| 3.94 | +0.02 | +0.5% | 3.92 | 3.98 | 3.90 | 539,312 | |
| 3.92 | +0.02 | +0.5% | 3.90 | 4.00 | 3.84 | 2,055,517 | |
| 3.90 | 0.00 | 0.0% | 3.92 | 3.96 | 3.80 | 1,580,415 | |
| 3.90 | +0.12 | +3.2% | 3.80 | 3.92 | 3.72 | 2,607,243 | |
| 3.78 | 0.00 | 0.0% | 3.70 | 3.80 | 3.66 | 1,922,517 | |
| 3.78 | +0.16 | +4.4% | 3.60 | 3.80 | 3.60 | 2,925,103 | |
| 3.62 | -0.24 | -6.2% | 3.82 | 3.84 | 3.58 | 4,491,925 | |
| 3.86 | +0.26 | +7.2% | 3.68 | 4.04 | 3.64 | 10,412,124 | |
| 3.60 | 0.00 | 0.0% | 3.56 | 3.60 | 3.52 | 412,060 | |
| 3.60 | +0.04 | +1.1% | 3.58 | 3.64 | 3.56 | 1,279,762 | |
| 3.56 | +0.08 | +2.3% | 3.48 | 3.58 | 3.46 | 664,194 | |
| 3.48 | -0.02 | -0.6% | 3.52 | 3.52 | 3.48 | 257,602 |
- Ticker
- SET:SPVI
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
S P V I Public Company Ltd on 6ix
- News releases
- 2 in all · newest Apr 12, 2022 · oldest 2022
Where S P V I Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SPVI เอส พี วี ไอ · Home listing · This page | SET | Thailand | THB |
| SET:SPVI.R เอส พี วี ไอ | SET | Thailand | THB |
| SET:SPVI.F เอส พี วี ไอ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about S P V I Public Company Ltd.