Stock listing
SET:SPRIME S Prime Growth Leasehold Real Estate Investment Trust (ทรัสต์เพื่อการลงทุนในสิทธิการเช่าอสังหาริมทรัพย์ เอส ไพรม์ โกรท) หุ้น
Follow S Prime Growth Leasehold Real Estate Investment Trust into a list and get an email when it puts out news.
Share price · SET:SPRIME
4.04 THB -0.02 (-0.5%)
Close on Nov 13, 2026
- Day range
- 4.02 – 4.06 THBNov 13, 2026
- Volume
- 246,750 sharesNov 13, 2026
- Market cap
- 1.80B THBAt the close on Nov 13, 2026 · price × 446.8M shares outstanding
- Traded on an average day
- 742,992 THBMedian day 116,500 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SET:SPRIME · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.04 | -0.02 | -0.5% | 4.06 | 4.06 | 4.02 | 246,750 | |
| 4.06 | +0.02 | +0.5% | 4.04 | 4.06 | 4.04 | 127,843 | |
| 4.04 | -0.02 | -0.5% | 4.06 | 4.06 | 4.04 | 115,902 | |
| 4.06 | +0.02 | +0.5% | 4.04 | 4.06 | 4.02 | 75,596 | |
| 4.04 | +0.04 | +1.0% | 4.04 | 4.04 | 4.02 | 163,222 | |
| 4.00 | -0.04 | -1.0% | 4.02 | 4.02 | 4.00 | 16,910 | |
| 4.04 | 0.00 | 0.0% | 4.04 | 4.04 | 3.98 | 239,332 | |
| 4.04 | +0.02 | +0.5% | 4.02 | 4.04 | 4.00 | 105,100 | |
| 4.02 | -0.02 | -0.5% | 4.00 | 4.04 | 4.00 | 52,400 | |
| 4.04 | -0.02 | -0.5% | 4.04 | 4.04 | 3.98 | 572,400 | |
| 4.06 | -0.02 | -0.5% | 4.08 | 4.10 | 4.04 | 108,200 | |
| 4.08 | -0.02 | -0.5% | 4.06 | 4.08 | 4.06 | 12,700 | |
| 4.10 | -0.02 | -0.5% | 4.12 | 4.12 | 4.04 | 33,600 | |
| 4.12 | +0.08 | +2.0% | 4.02 | 4.12 | 4.00 | 227,400 | |
| 4.04 | -0.02 | -0.5% | 4.04 | 4.06 | 4.02 | 322,600 | |
| 4.06 | -0.14 | -3.3% | 4.14 | 4.14 | 4.04 | 622,300 | |
| 4.20 | -0.02 | -0.5% | 4.22 | 4.22 | 4.16 | 184,100 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.22 | 4.20 | 31,000 | |
| 4.22 | 0.00 | 0.0% | 4.20 | 4.22 | 4.20 | 103,300 | |
| 4.22 | 0.00 | 0.0% | 4.20 | 4.24 | 4.20 | 198,000 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.22 | 4.20 | 42,100 | |
| 4.22 | -0.02 | -0.5% | 4.24 | 4.24 | 4.20 | 172,401 | |
| 4.24 | -0.02 | -0.5% | 4.26 | 4.26 | 4.22 | 21,101 | |
| 4.26 | 0.00 | 0.0% | 4.26 | 4.26 | 4.24 | 28,828 | |
| 4.26 | +0.02 | +0.5% | 4.24 | 4.26 | 4.24 | 14,150 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.22 | 49,500 | |
| 4.24 | 0.00 | 0.0% | 4.24 | 4.24 | 4.22 | 52,900 | |
| 4.24 | -0.02 | -0.5% | 4.26 | 4.26 | 4.22 | 48,601 | |
| 4.26 | +0.02 | +0.5% | 4.26 | 4.26 | 4.26 | 321,500 | |
| 4.24 | +0.02 | +0.5% | 4.22 | 4.24 | 4.22 | 76,900 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.22 | 4.22 | 3,100 | |
| 4.22 | 0.00 | 0.0% | 4.22 | 4.22 | 4.20 | 15,000 | |
| 4.22 | +0.02 | +0.5% | 4.20 | 4.22 | 4.18 | 78,904 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.22 | 4.18 | 40,300 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.20 | 4.18 | 126,681 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.22 | 4.20 | 49,406 | |
| 4.20 | +0.02 | +0.5% | 4.18 | 4.20 | 4.16 | 135,400 | |
| 4.18 | -0.10 | -2.3% | 4.28 | 4.28 | 4.16 | 435,100 | |
| 4.28 | -0.04 | -0.9% | 4.30 | 4.30 | 4.26 | 116,500 | |
| 4.32 | -0.02 | -0.5% | 4.34 | 4.34 | 4.28 | 400,900 | |
| 4.34 | +0.02 | +0.5% | 4.30 | 4.34 | 4.28 | 253,930 | |
| 4.32 | -0.02 | -0.5% | 4.30 | 4.34 | 4.30 | 411,100 | |
| 4.34 | 0.00 | 0.0% | 4.32 | 4.34 | 4.32 | 843,310 | |
| 4.34 | 0.00 | 0.0% | 4.32 | 4.34 | 4.32 | 82,215 | |
| 4.34 | +0.02 | +0.5% | 4.32 | 4.34 | 4.32 | 164,900 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.32 | 4.32 | 664,722 | |
| 4.32 | 0.00 | 0.0% | 4.32 | 4.32 | 4.30 | 134,900 | |
| 4.32 | -0.06 | -1.4% | 4.34 | 4.34 | 4.30 | 111,900 | |
| 4.38 | +0.02 | +0.5% | 4.36 | 4.40 | 4.36 | 237,200 | |
| 4.36 | 0.00 | 0.0% | 4.36 | 4.38 | 4.36 | 148,400 | |
| 4.36 | +0.02 | +0.5% | 4.34 | 4.38 | 4.32 | 101,600 | |
| 4.34 | -0.08 | -1.8% | 4.40 | 4.40 | 4.34 | 211,700 | |
| 4.42 | +0.02 | +0.5% | 4.40 | 4.42 | 4.38 | 187,556 |
- Ticker
- SET:SPRIME
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- SET
- Currency
- THB
Latest news
All S Prime Growth Leasehold Real Estate Investment Trust news
S Prime Growth Leasehold Real Estate Investment Trust on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 5 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about S Prime Growth Leasehold Real Estate Investment Trust.