Stock listing

SET:SPC Saha Pathanapibul Public Co., Ltd. (สหพัฒนพิบูล) หุ้น

Home listing (SET) of Saha Pathanapibul Public Co., Ltd.

Follow Saha Pathanapibul Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SPC

56.25 THB -0.25 (-0.4%)

Close on Nov 3, 2026

Past 3 months +1.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 55.75 – 56.25 THBNov 3, 2026
Volume: 80,705 sharesNov 3, 2026
Market cap: 18.56B THBAt the close on Nov 3, 2026 · price × 330.0M shares outstanding
Traded on an average day: 1.35M THBMedian day 14,906 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SPC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	56.25	-0.25	-0.4%	56.25	56.25	55.75	80,705
Wed, Oct 14	56.50	0.00	0.0%	56.50	56.50	56.25	150,642
Mon, Oct 12	56.50	0.00	0.0%	56.50	56.50	56.25	2,800
Fri, Oct 9	56.50	+0.25	+0.4%	56.25	56.50	56.00	32,500
Thu, Oct 8	56.25	+0.25	+0.4%	56.25	56.25	56.25	500
Wed, Oct 7	56.00	-0.50	-0.9%	56.25	56.50	55.75	29,300
Tue, Oct 6	56.50	+0.25	+0.4%	56.25	56.50	56.25	9,983
Mon, Oct 5	56.25	0.00	0.0%	56.25	56.25	56.00	1,202
Fri, Oct 2	56.25	0.00	0.0%	56.25	56.25	56.25	172,703
Thu, Oct 1	56.25	0.00	0.0%	56.50	56.50	56.25	3,652
Wed, Sep 30	56.25	-0.25	-0.4%	56.50	56.50	56.25	10,200
Tue, Sep 29	56.50	0.00	0.0%	56.50	56.50	56.25	8,000
Mon, Sep 28	56.50	-0.25	-0.4%	56.50	56.50	56.25	12,400
Fri, Sep 25	56.75	0.00	0.0%	56.75	56.75	56.75	615
Thu, Sep 24	56.75	+0.25	+0.4%	56.75	56.75	56.75	101
Wed, Sep 23	56.50	0.00	0.0%	56.50	56.50	56.50	4,623
Tue, Sep 22	56.50	+0.25	+0.4%	56.25	56.50	56.25	12,106
Mon, Sep 21	56.25	0.00	0.0%	56.25	56.25	56.00	11,811
Fri, Sep 18	56.25	-0.25	-0.4%	56.50	56.50	56.25	22,170
Thu, Sep 17	56.50	+0.25	+0.4%	56.25	56.50	56.00	11,012
Wed, Sep 16	56.25	0.00	0.0%	56.25	56.50	56.25	9,702
Tue, Sep 15	56.25	0.00	0.0%	56.25	56.25	56.25	1,100
Mon, Sep 14	56.25	0.00	0.0%	56.25	56.50	56.25	23,908
Fri, Sep 11	56.25	0.00	0.0%	56.25	56.25	56.25	22,905
Thu, Sep 10	56.25	0.00	0.0%	56.25	56.50	56.25	19,200
Wed, Sep 9	56.25	0.00	0.0%	56.25	56.25	56.00	7,525
Tue, Sep 8	56.25	0.00	0.0%	56.25	56.25	56.00	6,503
Mon, Sep 7	56.25	0.00	0.0%	56.00	56.25	56.00	9,702
Fri, Sep 4	56.25	0.00	0.0%	56.00	56.25	56.00	2,005
Thu, Sep 3	56.25	+0.25	+0.4%	56.25	56.25	56.00	38,211
Wed, Sep 2	56.00	0.00	0.0%	56.25	56.25	56.00	46,912
Tue, Sep 1	56.00	-0.25	-0.4%	56.00	56.25	56.00	18,321
Mon, Aug 31	56.25	+0.25	+0.4%	56.00	56.50	56.00	36,206
Fri, Aug 28	56.00	0.00	0.0%	56.00	56.25	56.00	11,953
Thu, Aug 27	56.00	-0.25	-0.4%	56.00	56.25	56.00	15,907
Wed, Aug 26	56.25	0.00	0.0%	56.25	56.25	56.00	23,158
Tue, Aug 25	56.25	0.00	0.0%	56.00	56.25	56.00	8,900
Mon, Aug 24	56.25	0.00	0.0%	56.00	56.25	56.00	38,626
Fri, Aug 21	56.25	0.00	0.0%	56.25	56.25	56.00	31,901
Thu, Aug 20	56.25	0.00	0.0%	55.75	56.25	55.75	29,912
Wed, Aug 19	56.25	0.00	0.0%	56.25	56.25	56.00	22,315
Tue, Aug 18	56.25	+0.25	+0.4%	56.25	56.25	56.25	30,069
Mon, Aug 17	56.00	0.00	0.0%	57.00	57.00	56.00	11,502
Fri, Aug 14	56.00	0.00	0.0%	56.25	56.25	56.00	24,120
Thu, Aug 13	56.00	0.00	0.0%	56.00	56.00	55.75	23,581
Tue, Aug 11	56.00	0.00	0.0%	56.00	56.00	56.00	6,922
Mon, Aug 10	56.00	0.00	0.0%	56.25	56.25	55.75	15,505
Fri, Aug 7	56.00	0.00	0.0%	56.25	56.25	55.75	23,518
Thu, Aug 6	56.00	0.00	0.0%	55.75	56.25	55.75	16,910
Wed, Aug 5	56.00	0.00	0.0%	55.75	56.00	55.75	14,306
Tue, Aug 4	56.00	+0.50	+0.9%	55.75	56.50	55.50	73,813
Mon, Aug 3	55.50	0.00	0.0%	55.50	55.50	55.50	8,265

Ticker: SET:SPC
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: SET
Currency: THB

Latest news

Clarification of investment in digital asset per cryptocurrency of Kub Coin

Jun 10, 2022

Reporting Share Repurchases in the case where repurchasing the company's own share is for financial management purpose.

May 30, 2022

Approval to buy common shares of Seino Saha Logistics Company Limited from Saha Pathana Inter-Holding Public Company Limited which is a Connected Transaction

Apr 21, 2022

Publication of the Invitation of the 2022 AGM (No.71) and Annual Report 2021 (Form 56-1 One Report)

Mar 22, 2022

Informing the Dividend Payment and Fixing the 2022 Annual General Meeting of the Shareholders

Mar 10, 2022

Approval for a subsidiary to purchase of Land which is a Connected Transaction

Mar 10, 2022

All Saha Pathanapibul Public Co., Ltd. news

Saha Pathanapibul Public Co., Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution
News releases: 6 in all · newest Jun 10, 2022 · oldest 2022

Where Saha Pathanapibul Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:SPC สหพัฒนพิบูล · Home listing · This page	SET	Thailand	THB
SET:SPC.R สหพัฒนพิบูล	SET	Thailand	THB
SET:SPC.F สหพัฒนพิบูล	SET	Thailand	THB