Stock listing

SET:SPALI Supalai Public Co., Ltd. (ศุภาลัย) หุ้น

Home listing (SET) of Supalai Public Co., Ltd.

Follow Supalai Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SPALI

15.50 THB -0.10 (-0.6%)

Close on Nov 3, 2026

Past 3 months -4.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 15.40 – 15.80 THBNov 3, 2026
Volume: 6.36M sharesNov 3, 2026
Market cap: 29.48B THBAt the close on Nov 3, 2026 · price × 1.90B shares outstanding
Traded on an average day: 75.68M THBMedian day 3.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:NYVL	€0.398 EUR	-0.006 (-1.5%)	—	€0.398	€0.398	€0.398	€0.404	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SPALI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	15.50	-0.10	-0.6%	15.80	15.80	15.40	6,360,665
Wed, Oct 14	15.60	-0.10	-0.6%	15.70	15.70	15.60	2,969,861
Mon, Oct 12	15.70	0.00	0.0%	15.70	15.70	15.60	2,014,807
Fri, Oct 9	15.70	-0.10	-0.6%	15.90	15.90	15.70	2,670,834
Thu, Oct 8	15.80	-0.10	-0.6%	15.90	16.00	15.80	1,825,527
Wed, Oct 7	15.90	+0.10	+0.6%	15.80	16.00	15.80	4,058,100
Tue, Oct 6	15.80	-0.10	-0.6%	15.90	16.00	15.70	6,895,337
Mon, Oct 5	15.90	0.00	0.0%	15.90	15.90	15.80	751,410
Fri, Oct 2	15.90	0.00	0.0%	15.90	15.90	15.80	1,521,381
Thu, Oct 1	15.90	0.00	0.0%	15.90	16.00	15.80	4,375,475
Wed, Sep 30	15.90	-0.20	-1.2%	16.10	16.10	15.90	5,785,500
Tue, Sep 29	16.10	-0.10	-0.6%	16.10	16.20	16.00	4,556,500
Mon, Sep 28	16.20	0.00	0.0%	16.10	16.20	16.00	1,137,100
Fri, Sep 25	16.20	+0.20	+1.2%	16.00	16.20	16.00	3,948,659
Thu, Sep 24	16.00	0.00	0.0%	16.10	16.10	16.00	3,275,411
Wed, Sep 23	16.00	+0.10	+0.6%	16.00	16.10	16.00	2,160,684
Tue, Sep 22	15.90	-0.20	-1.2%	16.10	16.10	15.90	6,368,011
Mon, Sep 21	16.10	-0.10	-0.6%	16.10	16.20	16.00	2,488,763
Fri, Sep 18	16.20	+0.10	+0.6%	16.10	16.20	16.00	2,115,921
Thu, Sep 17	16.10	-0.20	-1.2%	16.10	16.20	16.00	3,346,484
Wed, Sep 16	16.30	+0.30	+1.9%	16.00	16.30	15.90	9,383,475
Tue, Sep 15	16.00	+0.10	+0.6%	15.90	16.10	15.90	2,873,323
Mon, Sep 14	15.90	-0.10	-0.6%	16.00	16.10	15.90	2,606,517
Fri, Sep 11	16.00	-0.20	-1.2%	16.10	16.10	15.90	3,289,263
Thu, Sep 10	16.20	+0.10	+0.6%	16.10	16.20	16.00	2,370,151
Wed, Sep 9	16.10	+0.10	+0.6%	16.00	16.10	15.90	2,256,844
Tue, Sep 8	16.00	-0.10	-0.6%	16.00	16.10	15.90	1,082,954
Mon, Sep 7	16.10	+0.10	+0.6%	16.00	16.10	15.90	2,984,602
Fri, Sep 4	16.00	+0.10	+0.6%	15.90	16.00	15.80	1,078,373
Thu, Sep 3	15.90	0.00	0.0%	15.80	16.00	15.80	3,739,266
Wed, Sep 2	15.90	0.00	0.0%	15.90	15.90	15.70	4,164,743
Tue, Sep 1	15.90	-0.20	-1.2%	16.10	16.20	15.90	5,376,561
Mon, Aug 31	16.10	-0.20	-1.2%	16.20	16.30	16.00	3,253,111
Fri, Aug 28	16.30	-0.20	-1.2%	16.40	16.40	16.20	5,089,258
Thu, Aug 27	16.50	+0.40	+2.5%	16.20	16.50	16.00	12,473,737
Wed, Aug 26	16.10	+0.10	+0.6%	16.00	16.20	16.00	7,062,689
Tue, Aug 25	16.00	-0.80	-4.8%	16.20	16.30	15.90	7,505,122
Mon, Aug 24	16.80	0.00	0.0%	16.80	16.80	16.70	9,536,237
Fri, Aug 21	16.80	0.00	0.0%	16.80	16.90	16.60	10,338,620
Thu, Aug 20	16.80	+0.30	+1.8%	16.50	16.80	16.40	7,304,150
Wed, Aug 19	16.50	0.00	0.0%	16.40	16.60	16.40	9,439,592
Tue, Aug 18	16.50	0.00	0.0%	16.50	16.70	16.40	9,307,914
Mon, Aug 17	16.50	0.00	0.0%	16.40	16.60	16.30	9,876,861
Fri, Aug 14	16.50	-0.20	-1.2%	16.70	16.70	16.30	7,168,621
Thu, Aug 13	16.70	+0.80	+5.0%	16.50	16.70	16.40	19,700,027
Tue, Aug 11	15.90	+0.10	+0.6%	15.80	15.90	15.80	1,096,067
Mon, Aug 10	15.80	-0.10	-0.6%	15.90	15.90	15.80	1,590,126
Fri, Aug 7	15.90	0.00	0.0%	15.90	16.00	15.80	1,374,539
Thu, Aug 6	15.90	0.00	0.0%	15.90	15.90	15.80	2,189,603
Wed, Aug 5	15.90	0.00	0.0%	16.00	16.00	15.90	1,395,949
Tue, Aug 4	15.90	-0.30	-1.9%	16.10	16.10	15.90	3,710,165
Mon, Aug 3	16.20	+0.30	+1.9%	16.00	16.20	15.90	3,184,396

Ticker: SET:SPALI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

What changed lately

Latest news release · May 13, 2026
Financial Statement Q1/2026

Latest news

Financial Statement Q1/2026

May 12, 2026

Minutes of the 2026 Annual General Meeting of Shareholders

Apr 30, 2026

1. Annual Registration Statement / Annual Report 2025 (Form 56-1 One Report)

Mar 23, 2026

Financial Statement Yearly 2025

Feb 24, 2026

Management Discussion and Analysis Yearly 2025

Feb 24, 2026

Financial Statement Q3/2025

Nov 11, 2025

Management Discussion and Analysis Q3/2025

Nov 11, 2025

All Supalai Public Co., Ltd. news

Supalai Public Co., Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 7 in the last 12 months · 7 in all · newest May 13, 2026 · oldest 2025

Where Supalai Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:SPALI ศุภาลัย · Home listing · This page	SET	Thailand	THB
SET:SPALI.R ศุภาลัย	SET	Thailand	THB
SET:SPALI.F ศุภาลัย	SET	Thailand	THB
LS Exchange:121232	LS Exchange	Germany	EUR
Frankfurt:NYVL	Frankfurt	Germany	EUR
Lang & Schwarz:121232	Lang & Schwarz	Germany	EUR
Stuttgart:NYVL	Stuttgart	Germany	EUR
Munich:NYVL	Munich	Germany	EUR
OTC:SUPCF	OTC	United States	USD