Stock listing

SET:SPACK S. Pack & Print Public Co., Ltd. (เอส. แพ็ค แอนด์ พริ้นท์) หุ้น

Home listing (SET) of S. Pack & Print Public Co., Ltd.

Follow S. Pack & Print Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SPACK

1.46 THB -0.09 (-5.8%)

Close on Nov 3, 2026

Past 3 months -1.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
1.36 – 1.54 THBNov 3, 2026
Volume
38,101 sharesNov 3, 2026
Market cap
438.0M THBAt the close on Nov 3, 2026 · price × 300.0M shares outstanding
Traded on an average day
1.86M THBMedian day 84,703 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
S. Pack & Print Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SPACK · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.46-0.09-5.8%1.401.541.3638,101
1.55-0.04-2.5%1.591.591.5520,500
1.59-0.02-1.2%1.601.601.591,700
1.61+0.01+0.6%1.631.631.616,200
1.600.000.0%1.611.611.606,300
1.60+0.02+1.3%1.601.631.5924,520
1.58-0.01-0.6%1.601.611.5827,000
1.590.000.0%1.571.631.5734,700
1.590.000.0%1.601.651.5766,400
1.59-0.05-3.0%1.641.641.5940,100
1.64+0.02+1.2%1.621.661.6117,100
1.62-0.02-1.2%1.641.661.6261,900
1.64+0.01+0.6%1.631.661.626,200
1.630.000.0%1.651.661.6335,800
1.63+0.01+0.6%1.651.661.6321,600
1.62-0.06-3.6%1.671.671.62102,599
1.68+0.05+3.1%1.651.681.6441,500
1.630.000.0%1.651.691.6395,100
1.63-0.02-1.2%1.681.701.6354,104
1.65-0.03-1.8%1.681.721.6586,621
1.68+0.04+2.4%1.641.721.64239,821
1.64-0.05-3.0%1.701.711.62194,400
1.690.000.0%1.701.761.671,138,537
1.69-0.02-1.2%1.701.711.67391,802
1.71+0.09+5.6%1.621.841.625,416,802
1.620.000.0%1.631.641.5993,116
1.620.000.0%1.621.661.6236,800
1.62+0.01+0.6%1.611.661.6124,001
1.610.000.0%1.641.671.6162,301
1.610.000.0%1.621.641.59308,300
1.61-0.07-4.2%1.681.691.61193,900
1.68+0.01+0.6%1.671.711.65284,750
1.670.000.0%1.701.701.6782,700
1.67-0.04-2.3%1.731.731.67243,601
1.71+0.01+0.6%1.711.781.69812,200
1.70-0.10-5.6%1.801.801.70851,600
1.80+0.13+7.8%1.681.961.669,248,113
1.670.000.0%1.681.681.6684,703
1.670.000.0%1.691.691.63462,810
1.67-0.08-4.6%1.751.821.661,780,211
1.75+0.01+0.6%1.741.791.651,273,721
1.74-0.04-2.2%1.801.941.723,499,200
1.78-0.07-3.8%1.831.871.701,001,600
1.85+0.02+1.1%1.882.041.843,152,760
1.83+0.07+4.0%2.002.081.8210,019,732
1.76+0.41+30.4%1.421.761.4211,905,193
1.350.000.0%1.351.361.3529,300
1.35-0.01-0.7%1.371.371.3543,100
1.36-0.01-0.7%1.381.391.35107,300
1.37+0.01+0.7%1.371.391.3773,000
1.36-0.03-2.2%1.411.411.3623,400
Ticker
SET:SPACK
Asset type
Stock
Exchange
SET
Currency
THB

What changed lately

Latest news

S Pack & Print Says Production, Ops Were Partially Affected During Severe Flooding In Hat Yai District

Dec 1, 2025

All S. Pack & Print Public Co., Ltd. news

S. Pack & Print Public Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025

Where S. Pack & Print Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SPACK เอส. แพ็ค แอนด์ พริ้นท์ · Home listing · This pageSETThailandTHB
SET:SPACK.R เอส. แพ็ค แอนด์ พริ้นท์SETThailandTHB

Log in to ask 6ix AI your own questions about S. Pack & Print Public Co., Ltd.