Stock listing
SET:SO SiamRajathanee Public Company Limited (สยามราชธานี) หุ้น
Home listing (SET) of SiamRajathanee Public Company Limited
Follow SiamRajathanee Public Company Limited into a list and get an email when it puts out news.
Share price · SET:SO
4.46 THB -0.04 (-0.9%)
Close on Nov 3, 2026
- Day range
- 4.42 – 4.58 THBNov 3, 2026
- Volume
- 12,263 sharesNov 3, 2026
- Market cap
- 2.10B THBAt the close on Nov 3, 2026 · price × 471.4M shares outstanding
- Traded on an average day
- 310,750 THBMedian day 43,160 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.46 | -0.04 | -0.9% | 4.58 | 4.58 | 4.42 | 12,263 | |
| 4.50 | -0.24 | -5.1% | 4.76 | 4.76 | 4.50 | 116,760 | |
| 4.74 | -0.02 | -0.4% | 4.74 | 4.74 | 4.74 | 2,234 | |
| 4.76 | +0.02 | +0.4% | 4.76 | 4.76 | 4.76 | 3,000 | |
| 4.74 | 0.00 | 0.0% | 4.74 | 4.74 | 4.74 | 700 | |
| 4.74 | -0.02 | -0.4% | 4.74 | 4.76 | 4.74 | 1,500 | |
| 4.76 | 0.00 | 0.0% | 4.80 | 4.80 | 4.70 | 2,275 | |
| 4.76 | 0.00 | 0.0% | 4.74 | 4.76 | 4.74 | 2,800 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.76 | 3,645 | |
| 4.76 | +0.02 | +0.4% | 4.72 | 4.78 | 4.70 | 4,300 | |
| 4.74 | -0.02 | -0.4% | 4.78 | 4.78 | 4.74 | 3,900 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.76 | 100,200 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.76 | 700 | |
| 4.76 | +0.06 | +1.3% | 4.70 | 4.76 | 4.68 | 13,120 | |
| 4.70 | -0.04 | -0.8% | 4.74 | 4.74 | 4.70 | 23,457 | |
| 4.74 | -0.02 | -0.4% | 4.70 | 4.74 | 4.70 | 4,676 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.76 | 80,097 | |
| 4.76 | +0.08 | +1.7% | 4.78 | 4.78 | 4.76 | 6,606 | |
| 4.68 | -0.10 | -2.1% | 4.76 | 4.76 | 4.68 | 6,074 | |
| 4.78 | 0.00 | 0.0% | 4.74 | 4.80 | 4.68 | 225,863 | |
| 4.78 | +0.04 | +0.8% | 4.78 | 4.80 | 4.70 | 193,655 | |
| 4.74 | -0.04 | -0.8% | 4.78 | 4.80 | 4.72 | 104,566 | |
| 4.78 | -0.02 | -0.4% | 4.80 | 4.80 | 4.76 | 204,112 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.76 | 123,092 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.78 | 70,701 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.78 | 176,280 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.78 | 150,200 | |
| 4.80 | +0.04 | +0.8% | 4.72 | 4.80 | 4.72 | 226,768 | |
| 4.76 | +0.02 | +0.4% | 4.76 | 4.76 | 4.68 | 79,603 | |
| 4.74 | 0.00 | 0.0% | 4.76 | 4.76 | 4.74 | 3,246 | |
| 4.74 | -0.02 | -0.4% | 4.60 | 4.76 | 4.60 | 156,700 | |
| 4.76 | -0.04 | -0.8% | 4.80 | 4.80 | 4.74 | 82,700 | |
| 4.80 | +0.02 | +0.4% | 4.74 | 4.80 | 4.72 | 68,504 | |
| 4.78 | +0.02 | +0.4% | 4.78 | 4.78 | 4.78 | 118,306 | |
| 4.76 | -0.06 | -1.2% | 4.82 | 4.82 | 4.76 | 205,394 | |
| 4.82 | +0.02 | +0.4% | 4.80 | 4.82 | 4.80 | 13,136 | |
| 4.80 | -0.02 | -0.4% | 4.82 | 4.82 | 4.80 | 57,007 | |
| 4.82 | +0.02 | +0.4% | 4.74 | 4.82 | 4.74 | 36,600 | |
| 4.80 | 0.00 | 0.0% | 4.80 | 4.80 | 4.76 | 12,615 | |
| 4.80 | +0.02 | +0.4% | 4.78 | 4.80 | 4.74 | 85,340 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.78 | 4.76 | 41,001 | |
| 4.78 | 0.00 | 0.0% | 4.72 | 4.80 | 4.72 | 45,118 | |
| 4.78 | 0.00 | 0.0% | 4.70 | 4.80 | 4.70 | 41,201 | |
| 4.78 | 0.00 | 0.0% | 4.74 | 4.80 | 4.66 | 85,005 | |
| 4.78 | 0.00 | 0.0% | 4.78 | 4.80 | 4.78 | 57,717 | |
| 4.78 | +0.02 | +0.4% | 4.76 | 4.78 | 4.70 | 49,987 | |
| 4.76 | -0.02 | -0.4% | 4.74 | 4.78 | 4.72 | 16,000 | |
| 4.78 | +0.04 | +0.8% | 4.74 | 4.78 | 4.74 | 64,074 | |
| 4.74 | -0.02 | -0.4% | 4.74 | 4.74 | 4.72 | 19,064 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.74 | 14,800 | |
| 4.76 | 0.00 | 0.0% | 4.76 | 4.76 | 4.72 | 34,801 | |
| 4.76 | +0.06 | +1.3% | 4.68 | 4.76 | 4.68 | 138,566 |
- Ticker
- SET:SO
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- SET
- Currency
- THB
Decks
FY2023 Earnings Presentation
Earnings · 31 slides · Feb 19, 2024
SiamRajathanee Public Company Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- Decks
- 1 deck · latest Feb 19, 2024
Where SiamRajathanee Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SO สยามราชธานี · Home listing · This page | SET | Thailand | THB |
| SET:SO.R สยามราชธานี | SET | Thailand | THB |
| SET:SO.F สยามราชธานี | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about SiamRajathanee Public Company Limited.