Stock listing

SET:SNP S&P Syndicate Public Co. Ltd. (เอส แอนด์ พี ซินดิเคท) หุ้น

Home listing (SET) of S&P Syndicate Public Co. Ltd.

Follow S&P Syndicate Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SNP

8.20 THB -0.40 (-4.7%)

Close on Nov 3, 2026

Past 3 months -8.4% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
8.10 – 8.35 THBNov 3, 2026
Volume
10,601 sharesNov 3, 2026
Market cap
4.19B THBAt the close on Nov 3, 2026 · price × 510.6M shares outstanding
Traded on an average day
280,297 THBMedian day 18,263 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
S&P Syndicate Public Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SNP · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.20-0.40-4.7%8.258.358.1010,601
8.600.000.0%8.608.608.605,501
8.60+0.05+0.6%8.508.608.503,465
8.550.000.0%8.558.558.505,927
8.550.000.0%8.558.558.503,805
8.550.000.0%8.558.558.4518,600
8.55-0.05-0.6%8.608.608.5525,523
8.60+0.05+0.6%8.558.608.556,600
8.55-0.15-1.7%8.558.608.5024,636
8.700.000.0%8.608.708.607,300
8.70+0.15+1.8%8.558.708.5034,500
8.550.000.0%8.608.608.5510,400
8.55-0.05-0.6%8.608.608.556,500
8.600.000.0%8.558.608.556,925
8.600.000.0%8.558.608.5533,283
8.60-0.05-0.6%8.658.658.50113,502
8.650.000.0%8.658.658.55192,199
8.650.000.0%8.658.758.6062,126
8.65-0.05-0.6%8.708.708.6017,926
8.700.000.0%8.708.708.5528,310
8.70-0.10-1.1%8.708.808.6048,607
8.80+0.05+0.6%8.758.808.752,205
8.75+0.05+0.6%8.758.758.751,804
8.70-0.10-1.1%8.808.808.6074,227
8.800.000.0%8.808.808.7054,062
8.800.000.0%8.808.808.8031,514
8.800.000.0%8.808.808.8015,233
8.800.000.0%8.808.808.7079,201
8.800.000.0%8.708.808.706,304
8.80+0.05+0.6%8.708.808.7010,897
8.750.000.0%8.808.808.7011,271
8.75-0.05-0.6%8.808.808.756,401
8.80+0.05+0.6%8.808.808.80801
8.750.000.0%8.758.808.7529,630
8.75+0.05+0.6%8.758.758.7016,432
8.700.000.0%8.808.808.7030,953
8.70-0.05-0.6%8.808.808.7016,417
8.75+0.05+0.6%8.858.858.7018,620
8.70-0.10-1.1%8.808.858.7061,426
8.800.000.0%8.858.858.806,309
8.80-0.10-1.1%8.908.908.8010,101
8.90-0.05-0.6%8.958.958.8567,101
8.95+0.20+2.3%8.808.958.8068,818
8.75-0.05-0.6%8.758.808.7029,800
8.80+0.05+0.6%8.758.808.7025,682
8.75-0.05-0.6%8.808.808.7514,401
8.800.000.0%8.808.858.70110,706
8.800.000.0%8.858.908.8012,303
8.80-0.05-0.6%8.858.858.804,016
8.850.000.0%8.858.858.8071,710
8.850.000.0%8.808.858.8086,002
8.850.000.0%8.908.908.8028,801
Ticker
SET:SNP
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

No Right Adjustment of SNP-W2

Aug 11, 2022

S&P Syndicate Public: New shares of SNP to be traded on July 21, 2022

Jul 19, 2022

S&P Syndicate Public To inform the use of capital increase

Jul 18, 2022

Notification the exercise of SNP-W2 No.2

Jun 6, 2022

Disclosure of the Minutes of the 2022 Annual General Meeting of Shareholder on the Company's Website

May 20, 2022

Dissemination of the Invitation to the 2022 Annual General Meeting of Shareholders on the Company's Website

Mar 31, 2022

Dividend Payments, Amendments to the Companys Articles of Association, and Schedule of the 2022 Annual General Meeting of Shareholder (Revised)

Feb 22, 2022

Notification of Change of Directors

Feb 21, 2022

Dividend Payments, Amendments to the Companys Articles of Association, and Schedule of the 2022 Annual General Meeting of Shareholder

Feb 21, 2022

All S&P Syndicate Public Co. Ltd. news

S&P Syndicate Public Co. Ltd. on 6ix

News releases
9 in all · newest Aug 11, 2022 · oldest 2022

Where S&P Syndicate Public Co. Ltd. is listed

ListingExchangeCountryCurrency
SET:SNP เอส แอนด์ พี ซินดิเคท · Home listing · This pageSETThailandTHB
SET:SNP.R เอส แอนด์ พี ซินดิเคทSETThailandTHB
SET:SNP.F เอส แอนด์ พี ซินดิเคทSETThailandTHB

Log in to ask 6ix AI your own questions about S&P Syndicate Public Co. Ltd.