Stock listing
SET:SMT Stars Microelectronics (Thailand) Public Co. Ltd. (สตาร์ส ไมโครอิเล็กทรอนิกส์ (ประเทศไทย)) หุ้น
Home listing (SET) of Stars Microelectronics (Thailand) Public Co. Ltd.
Follow Stars Microelectronics (Thailand) Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:SMT
7.20 THB +0.35 (+5.1%)
Close on Nov 4, 2026
- Day range
- 6.25 – 7.20 THBNov 4, 2026
- Volume
- 56.70M sharesNov 4, 2026
- Market cap
- 5.86B THBAt the close on Nov 4, 2026 · price × 813.4M shares outstanding
- Traded on an average day
- 158.7M THBMedian day 21.73M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SET:SMT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7.20 | +0.35 | +5.1% | 6.65 | 7.20 | 6.25 | 56,703,376 | |
| 6.85 | -0.85 | -11.0% | 7.35 | 7.40 | 6.85 | 33,647,772 | |
| 7.70 | +0.35 | +4.8% | 7.25 | 7.70 | 7.25 | 23,463,664 | |
| 7.35 | -0.15 | -2.0% | 7.35 | 7.35 | 6.90 | 28,676,596 | |
| 7.50 | +0.30 | +4.2% | 7.10 | 7.55 | 7.00 | 27,000,200 | |
| 7.20 | -0.15 | -2.0% | 7.40 | 7.45 | 7.05 | 29,346,200 | |
| 7.35 | -0.20 | -2.6% | 7.55 | 7.70 | 7.30 | 44,830,600 | |
| 7.55 | +0.75 | +11.0% | 6.80 | 7.70 | 6.75 | 81,195,359 | |
| 6.80 | +0.15 | +2.3% | 6.75 | 6.90 | 6.60 | 42,917,930 | |
| 6.65 | +0.35 | +5.6% | 6.30 | 6.65 | 6.15 | 42,439,941 | |
| 6.30 | +0.25 | +4.1% | 6.15 | 6.60 | 6.05 | 54,733,273 | |
| 6.05 | -0.20 | -3.2% | 6.35 | 6.35 | 5.95 | 26,247,600 | |
| 6.25 | 0.00 | 0.0% | 6.30 | 6.40 | 6.20 | 33,300,600 | |
| 6.25 | +0.05 | +0.8% | 6.15 | 6.25 | 6.10 | 7,266,500 | |
| 6.20 | +0.10 | +1.6% | 6.20 | 6.25 | 6.10 | 13,989,823 | |
| 6.10 | -0.25 | -3.9% | 6.20 | 6.30 | 6.05 | 32,212,107 | |
| 6.35 | +0.45 | +7.6% | 5.90 | 6.45 | 5.90 | 77,458,539 | |
| 5.90 | 0.00 | 0.0% | 5.95 | 6.00 | 5.75 | 13,658,237 | |
| 5.90 | +0.20 | +3.5% | 5.80 | 6.05 | 5.75 | 24,924,018 | |
| 5.70 | -0.20 | -3.4% | 5.95 | 6.00 | 5.55 | 21,847,877 | |
| 5.90 | +0.15 | +2.6% | 5.80 | 5.95 | 5.75 | 13,069,223 | |
| 5.75 | -0.10 | -1.7% | 5.95 | 6.00 | 5.75 | 22,048,344 | |
| 5.85 | +0.20 | +3.5% | 5.75 | 6.20 | 5.65 | 43,598,488 | |
| 5.65 | -0.20 | -3.4% | 5.80 | 6.00 | 5.65 | 18,311,881 | |
| 5.85 | +0.05 | +0.9% | 5.75 | 6.10 | 5.75 | 31,302,996 | |
| 5.80 | +0.15 | +2.7% | 5.60 | 5.95 | 5.60 | 12,249,400 | |
| 5.65 | -0.05 | -0.9% | 5.70 | 5.80 | 5.65 | 7,013,572 | |
| 5.70 | +0.10 | +1.8% | 5.65 | 5.85 | 5.65 | 9,029,819 | |
| 5.60 | +0.05 | +0.9% | 5.65 | 5.70 | 5.55 | 9,098,464 | |
| 5.55 | 0.00 | 0.0% | 5.70 | 5.70 | 5.40 | 14,718,147 | |
| 5.55 | -0.20 | -3.5% | 5.90 | 5.95 | 5.35 | 20,705,332 | |
| 5.75 | -0.05 | -0.9% | 5.75 | 5.95 | 5.70 | 13,768,312 | |
| 5.80 | -0.30 | -4.9% | 6.10 | 6.10 | 5.75 | 19,567,664 | |
| 6.10 | +0.10 | +1.7% | 5.90 | 6.20 | 5.90 | 25,621,023 | |
| 6.00 | -0.05 | -0.8% | 6.00 | 6.05 | 5.80 | 13,404,935 | |
| 6.05 | +0.15 | +2.5% | 6.00 | 6.10 | 5.80 | 21,618,760 | |
| 5.90 | +0.40 | +7.3% | 5.55 | 5.95 | 5.45 | 19,165,672 | |
| 5.50 | +0.05 | +0.9% | 5.45 | 5.55 | 5.30 | 10,390,179 | |
| 5.45 | -0.35 | -6.0% | 5.80 | 5.80 | 5.40 | 15,589,328 | |
| 5.80 | +0.40 | +7.4% | 5.35 | 5.85 | 5.35 | 22,862,529 | |
| 5.40 | -0.20 | -3.6% | 5.60 | 5.65 | 5.40 | 11,104,747 | |
| 5.60 | +0.15 | +2.8% | 5.30 | 5.65 | 5.30 | 10,933,179 | |
| 5.45 | 0.00 | 0.0% | 5.40 | 5.65 | 5.30 | 12,074,364 | |
| 5.45 | +0.25 | +4.8% | 5.30 | 5.50 | 5.25 | 17,371,197 | |
| 5.20 | -0.05 | -1.0% | 5.25 | 5.40 | 5.05 | 11,200,702 | |
| 5.25 | +0.20 | +4.0% | 5.15 | 5.25 | 5.05 | 6,111,838 | |
| 5.05 | -0.15 | -2.9% | 5.20 | 5.20 | 4.96 | 8,873,561 | |
| 5.20 | -0.10 | -1.9% | 5.35 | 5.45 | 4.94 | 19,709,639 | |
| 5.30 | 0.00 | 0.0% | 5.35 | 5.40 | 5.15 | 35,102,023 | |
| 5.30 | -0.30 | -5.4% | 5.60 | 5.65 | 5.15 | 27,206,631 | |
| 5.60 | +0.35 | +6.7% | 5.80 | 5.85 | 5.50 | 50,810,336 | |
| 5.25 | -0.10 | -1.9% | 5.50 | 5.65 | 5.25 | 32,670,955 |
- Ticker
- SET:SMT
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Stars Microelectronics (Thailand) Public Co. Ltd. on 6ix
- News releases
- 9 in all · newest Jul 18, 2022 · oldest 2021
Where Stars Microelectronics (Thailand) Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SMT สตาร์ส ไมโครอิเล็กทรอนิกส์ (ประเทศไทย) · Home listing · This page | SET | Thailand | THB |
| SET:SMT.R สตาร์ส ไมโครอิเล็กทรอนิกส์ (ประเทศไทย) | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Stars Microelectronics (Thailand) Public Co. Ltd.