Stock listing
SET:SMO Smothong Group Public Company Limited (กลุ่มสมอทอง) หุ้น
Home listing (SET) of Smothong Group Public Company Limited
Follow Smothong Group Public Company Limited into a list and get an email when it puts out news.
Share price · SET:SMO
2.70 THB -0.38 (-12.3%)
Close on Nov 3, 2026
- Day range
- 2.70 – 2.86 THBNov 3, 2026
- Volume
- 2.49M sharesNov 3, 2026
- Market cap
- 2.48B THBAt the close on Nov 3, 2026 · price × 920.0M shares outstanding
- Traded on an average day
- 2.97M THBMedian day 636,500 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SMO · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.70 | -0.38 | -12.3% | 2.84 | 2.86 | 2.70 | 2,494,263 | |
| 3.08 | 0.00 | 0.0% | 3.08 | 3.12 | 3.04 | 303,300 | |
| 3.08 | +0.04 | +1.3% | 3.02 | 3.10 | 3.02 | 670,487 | |
| 3.04 | 0.00 | 0.0% | 3.02 | 3.04 | 3.00 | 773,509 | |
| 3.04 | -0.06 | -1.9% | 3.12 | 3.14 | 3.04 | 1,170,338 | |
| 3.10 | -0.10 | -3.1% | 3.18 | 3.20 | 3.10 | 2,566,100 | |
| 3.20 | -0.08 | -2.4% | 3.30 | 3.32 | 3.18 | 2,511,058 | |
| 3.28 | +0.02 | +0.6% | 3.30 | 3.32 | 3.28 | 431,833 | |
| 3.26 | -0.02 | -0.6% | 3.28 | 3.32 | 3.26 | 636,500 | |
| 3.28 | -0.04 | -1.2% | 3.32 | 3.34 | 3.28 | 1,017,030 | |
| 3.32 | -0.06 | -1.8% | 3.38 | 3.40 | 3.32 | 1,550,100 | |
| 3.38 | -0.04 | -1.2% | 3.42 | 3.42 | 3.38 | 458,300 | |
| 3.42 | +0.02 | +0.6% | 3.40 | 3.42 | 3.40 | 461,900 | |
| 3.40 | -0.02 | -0.6% | 3.44 | 3.46 | 3.40 | 352,678 | |
| 3.42 | -0.02 | -0.6% | 3.46 | 3.46 | 3.40 | 565,111 | |
| 3.44 | 0.00 | 0.0% | 3.46 | 3.46 | 3.44 | 113,300 | |
| 3.44 | +0.02 | +0.6% | 3.44 | 3.48 | 3.44 | 298,100 | |
| 3.42 | -0.02 | -0.6% | 3.42 | 3.46 | 3.42 | 282,500 | |
| 3.44 | +0.02 | +0.6% | 3.44 | 3.48 | 3.42 | 378,700 | |
| 3.42 | +0.02 | +0.6% | 3.42 | 3.46 | 3.42 | 365,100 | |
| 3.40 | -0.04 | -1.2% | 3.46 | 3.46 | 3.40 | 840,500 | |
| 3.44 | 0.00 | 0.0% | 3.44 | 3.48 | 3.44 | 346,400 | |
| 3.44 | -0.06 | -1.7% | 3.50 | 3.50 | 3.44 | 497,500 | |
| 3.50 | 0.00 | 0.0% | 3.48 | 3.52 | 3.48 | 664,800 | |
| 3.50 | +0.02 | +0.6% | 3.46 | 3.50 | 3.46 | 341,000 | |
| 3.48 | +0.02 | +0.6% | 3.46 | 3.50 | 3.46 | 501,200 | |
| 3.46 | -0.02 | -0.6% | 3.48 | 3.48 | 3.42 | 780,200 | |
| 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.46 | 235,500 | |
| 3.48 | 0.00 | 0.0% | 3.50 | 3.50 | 3.46 | 463,900 | |
| 3.48 | +0.02 | +0.6% | 3.48 | 3.50 | 3.46 | 188,500 | |
| 3.46 | -0.02 | -0.6% | 3.50 | 3.52 | 3.46 | 600,800 | |
| 3.48 | 0.00 | 0.0% | 3.50 | 3.52 | 3.48 | 446,900 | |
| 3.48 | -0.04 | -1.1% | 3.52 | 3.52 | 3.48 | 164,200 | |
| 3.52 | +0.04 | +1.1% | 3.50 | 3.52 | 3.46 | 233,300 | |
| 3.48 | -0.02 | -0.6% | 3.52 | 3.52 | 3.48 | 130,700 | |
| 3.50 | +0.02 | +0.6% | 3.48 | 3.52 | 3.48 | 419,900 | |
| 3.48 | -0.04 | -1.1% | 3.50 | 3.52 | 3.46 | 1,118,200 | |
| 3.52 | -0.02 | -0.6% | 3.56 | 3.58 | 3.50 | 601,200 | |
| 3.54 | +0.04 | +1.1% | 3.52 | 3.58 | 3.50 | 833,800 | |
| 3.50 | +0.04 | +1.2% | 3.48 | 3.56 | 3.48 | 1,185,300 | |
| 3.46 | -0.02 | -0.6% | 3.52 | 3.52 | 3.46 | 1,396,200 | |
| 3.48 | -0.06 | -1.7% | 3.56 | 3.56 | 3.48 | 1,753,700 | |
| 3.54 | -0.22 | -5.9% | 3.52 | 3.60 | 3.38 | 4,647,000 | |
| 3.76 | 0.00 | 0.0% | 3.74 | 3.80 | 3.72 | 1,195,500 | |
| 3.76 | -0.04 | -1.1% | 3.82 | 3.82 | 3.74 | 1,085,900 | |
| 3.80 | 0.00 | 0.0% | 3.80 | 3.80 | 3.80 | 0 | |
| 3.80 | -0.02 | -0.5% | 3.86 | 3.86 | 3.78 | 1,269,900 | |
| 3.82 | -0.08 | -2.1% | 3.88 | 3.90 | 3.80 | 1,879,500 | |
| 3.90 | -0.02 | -0.5% | 3.92 | 3.92 | 3.88 | 1,078,500 | |
| 3.92 | 0.00 | 0.0% | 3.92 | 3.94 | 3.90 | 687,400 | |
| 3.92 | +0.02 | +0.5% | 3.94 | 3.94 | 3.90 | 1,136,700 | |
| 3.90 | -0.04 | -1.0% | 3.94 | 3.96 | 3.90 | 1,003,900 | |
| 3.94 | +0.02 | +0.5% | 3.98 | 3.98 | 3.92 | 699,000 |
- Ticker
- SET:SMO
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 12, 2025
Smothong Group Logs Qtrly Profit Attributable 133.6 Mln Baht
Latest news
Smothong Group Public Company Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 12, 2025 · oldest 2025
Where Smothong Group Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SMO กลุ่มสมอทอง · Home listing · This page | SET | Thailand | THB |
| SET:SMO.R กลุ่มสมอทอง | SET | Thailand | THB |
| SET:SMO.F กลุ่มสมอทอง | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Smothong Group Public Company Limited.