Stock listing
SET:SMIT Sahamit Machinery Public Co., Ltd. (สหมิตรเครื่องกล) หุ้น
Home listing (SET) of Sahamit Machinery Public Co., Ltd.
Follow Sahamit Machinery Public Co., Ltd. into a list and get an email when it puts out news.
Share price · SET:SMIT
3.54 THB +0.02 (+0.6%)
Close on Nov 3, 2026
- Day range
- 3.54 – 3.56 THBNov 3, 2026
- Volume
- 27,841 sharesNov 3, 2026
- Market cap
- 1.88B THBAt the close on Nov 3, 2026 · price × 530.0M shares outstanding
- Traded on an average day
- 193,519 THBMedian day 42,458 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SMIT · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.54 | +0.02 | +0.6% | 3.54 | 3.56 | 3.54 | 27,841 | |
| 3.52 | -0.02 | -0.6% | 3.54 | 3.56 | 3.52 | 71,651 | |
| 3.54 | -0.02 | -0.6% | 3.56 | 3.58 | 3.52 | 56,200 | |
| 3.56 | -0.04 | -1.1% | 3.60 | 3.60 | 3.56 | 3,500 | |
| 3.60 | +0.02 | +0.6% | 3.58 | 3.60 | 3.54 | 51,299 | |
| 3.58 | -0.02 | -0.6% | 3.56 | 3.58 | 3.54 | 75,900 | |
| 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.56 | 87,152 | |
| 3.60 | -0.02 | -0.6% | 3.62 | 3.64 | 3.58 | 42,665 | |
| 3.62 | -0.02 | -0.5% | 3.56 | 3.62 | 3.52 | 48,750 | |
| 3.64 | +0.08 | +2.2% | 3.54 | 3.64 | 3.52 | 93,934 | |
| 3.56 | -0.06 | -1.7% | 3.62 | 3.62 | 3.54 | 164,000 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.66 | 3.62 | 14,200 | |
| 3.62 | 0.00 | 0.0% | 3.64 | 3.66 | 3.60 | 7,000 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.64 | 3.62 | 59,549 | |
| 3.64 | +0.02 | +0.6% | 3.64 | 3.64 | 3.62 | 36,601 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.64 | 3.62 | 53,700 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.62 | 9,905 | |
| 3.64 | 0.00 | 0.0% | 3.62 | 3.64 | 3.60 | 107,650 | |
| 3.64 | +0.02 | +0.6% | 3.64 | 3.66 | 3.64 | 10,636 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.64 | 3.62 | 26,920 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.66 | 3.64 | 7,250 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.66 | 3.62 | 21,574 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.62 | 19,800 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.64 | 3.62 | 18,300 | |
| 3.64 | 0.00 | 0.0% | 3.64 | 3.66 | 3.64 | 27,470 | |
| 3.64 | 0.00 | 0.0% | 3.66 | 3.66 | 3.64 | 9,353 | |
| 3.64 | -0.02 | -0.5% | 3.66 | 3.66 | 3.60 | 14,600 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.60 | 73,154 | |
| 3.66 | +0.08 | +2.2% | 3.64 | 3.66 | 3.64 | 19,156 | |
| 3.58 | -0.02 | -0.6% | 3.64 | 3.64 | 3.56 | 22,157 | |
| 3.60 | 0.00 | 0.0% | 3.68 | 3.68 | 3.60 | 8,660 | |
| 3.60 | -0.02 | -0.6% | 3.64 | 3.64 | 3.60 | 39,475 | |
| 3.62 | 0.00 | 0.0% | 3.62 | 3.62 | 3.60 | 40,365 | |
| 3.62 | +0.04 | +1.1% | 3.58 | 3.62 | 3.56 | 41,150 | |
| 3.58 | -0.02 | -0.6% | 3.60 | 3.64 | 3.54 | 22,700 | |
| 3.60 | +0.02 | +0.6% | 3.56 | 3.60 | 3.56 | 23,151 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.60 | 3.54 | 42,250 | |
| 3.58 | -0.12 | -3.2% | 3.62 | 3.64 | 3.54 | 122,301 | |
| 3.70 | +0.02 | +0.5% | 3.66 | 3.70 | 3.66 | 175,300 | |
| 3.68 | -0.04 | -1.1% | 3.72 | 3.72 | 3.68 | 106,150 | |
| 3.72 | 0.00 | 0.0% | 3.70 | 3.72 | 3.70 | 65,551 | |
| 3.72 | +0.02 | +0.5% | 3.70 | 3.72 | 3.70 | 48,259 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.72 | 3.70 | 98,442 | |
| 3.70 | 0.00 | 0.0% | 3.70 | 3.70 | 3.66 | 61,700 | |
| 3.70 | +0.02 | +0.5% | 3.66 | 3.70 | 3.66 | 55,131 | |
| 3.68 | 0.00 | 0.0% | 3.68 | 3.70 | 3.66 | 54,400 | |
| 3.68 | +0.02 | +0.5% | 3.62 | 3.68 | 3.62 | 39,600 | |
| 3.66 | -0.02 | -0.5% | 3.68 | 3.68 | 3.66 | 49,700 | |
| 3.68 | +0.02 | +0.5% | 3.70 | 3.70 | 3.66 | 23,652 | |
| 3.66 | +0.02 | +0.5% | 3.66 | 3.68 | 3.64 | 231,600 | |
| 3.64 | +0.02 | +0.6% | 3.64 | 3.66 | 3.64 | 64,450 | |
| 3.62 | -0.02 | -0.5% | 3.64 | 3.64 | 3.62 | 73,080 |
- Ticker
- SET:SMIT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- SET
- Currency
- THB
Latest news
Sahamit Machinery Public Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 6 in all · newest Aug 15, 2022 · oldest 2021
Where Sahamit Machinery Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SMIT สหมิตรเครื่องกล · Home listing · This page | SET | Thailand | THB |
| SET:SMIT.R สหมิตรเครื่องกล | SET | Thailand | THB |
| SET:SMIT.F สหมิตรเครื่องกล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Sahamit Machinery Public Co., Ltd.