Stock listing
SET:SMART.R Smart Concrete Public Company Ltd (สมาร์ทคอนกรีต) หุ้น
Thai listing (SET) of Smart Concrete Public Company Ltd · home listing SET:SMART
Follow Smart Concrete Public Company Ltd into a list and get an email when it puts out news.
Home listing price · SET:SMART
0.58 THB -0.01 (-1.7%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SMART
- Day range
- 0.57 – 0.59 THBNov 3, 2026
- Volume
- 352,101 sharesNov 3, 2026
- Market cap
- 604.1M THBAt the close on Nov 3, 2026 · price × 1.04B shares outstanding
- Traded on an average day
- 1.28M THBMedian day 711,001 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SMART · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.58 | -0.01 | -1.7% | 0.57 | 0.59 | 0.57 | 352,101 | |
| 0.59 | -0.01 | -1.7% | 0.59 | 0.60 | 0.59 | 148,570 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.59 | 168,718 | |
| 0.60 | +0.01 | +1.7% | 0.60 | 0.60 | 0.59 | 277,709 | |
| 0.59 | 0.00 | 0.0% | 0.59 | 0.60 | 0.59 | 233,241 | |
| 0.59 | -0.01 | -1.7% | 0.59 | 0.60 | 0.59 | 735,900 | |
| 0.60 | -0.01 | -1.6% | 0.60 | 0.61 | 0.59 | 401,714 | |
| 0.61 | +0.01 | +1.7% | 0.61 | 0.61 | 0.59 | 120,764 | |
| 0.60 | 0.00 | 0.0% | 0.61 | 0.61 | 0.59 | 199,100 | |
| 0.60 | -0.01 | -1.6% | 0.61 | 0.61 | 0.59 | 1,712,732 | |
| 0.61 | -0.01 | -1.6% | 0.62 | 0.62 | 0.58 | 1,539,000 | |
| 0.62 | 0.00 | 0.0% | 0.61 | 0.62 | 0.61 | 154,200 | |
| 0.62 | +0.01 | +1.6% | 0.61 | 0.62 | 0.61 | 145,000 | |
| 0.61 | -0.01 | -1.6% | 0.62 | 0.62 | 0.61 | 326,854 | |
| 0.62 | 0.00 | 0.0% | 0.61 | 0.62 | 0.61 | 193,211 | |
| 0.62 | 0.00 | 0.0% | 0.61 | 0.62 | 0.61 | 626,504 | |
| 0.62 | +0.01 | +1.6% | 0.62 | 0.62 | 0.61 | 548,100 | |
| 0.61 | -0.01 | -1.6% | 0.61 | 0.62 | 0.61 | 1,188,606 | |
| 0.62 | +0.01 | +1.6% | 0.60 | 0.62 | 0.60 | 542,602 | |
| 0.61 | 0.00 | 0.0% | 0.61 | 0.62 | 0.61 | 686,102 | |
| 0.61 | -0.01 | -1.6% | 0.63 | 0.63 | 0.61 | 750,350 | |
| 0.62 | -0.01 | -1.6% | 0.62 | 0.63 | 0.62 | 1,733,317 | |
| 0.63 | 0.00 | 0.0% | 0.63 | 0.64 | 0.62 | 455,804 | |
| 0.63 | -0.01 | -1.6% | 0.64 | 0.64 | 0.62 | 2,566,720 | |
| 0.64 | +0.02 | +3.2% | 0.63 | 0.64 | 0.62 | 1,486,763 | |
| 0.62 | -0.01 | -1.6% | 0.63 | 0.64 | 0.61 | 887,318 | |
| 0.63 | 0.00 | 0.0% | 0.63 | 0.64 | 0.62 | 187,088 | |
| 0.63 | 0.00 | 0.0% | 0.63 | 0.64 | 0.63 | 130,510 | |
| 0.63 | +0.01 | +1.6% | 0.62 | 0.63 | 0.62 | 345,309 | |
| 0.62 | 0.00 | 0.0% | 0.63 | 0.63 | 0.62 | 736,221 | |
| 0.62 | -0.02 | -3.1% | 0.63 | 0.63 | 0.62 | 2,386,511 | |
| 0.64 | -0.02 | -3.0% | 0.65 | 0.66 | 0.64 | 1,074,903 | |
| 0.66 | +0.01 | +1.5% | 0.66 | 0.66 | 0.65 | 325,705 | |
| 0.65 | -0.01 | -1.5% | 0.66 | 0.66 | 0.65 | 1,211,524 | |
| 0.66 | 0.00 | 0.0% | 0.66 | 0.67 | 0.65 | 1,948,554 | |
| 0.66 | -0.02 | -2.9% | 0.67 | 0.68 | 0.64 | 3,358,556 | |
| 0.68 | 0.00 | 0.0% | 0.69 | 0.69 | 0.66 | 5,749,751 | |
| 0.68 | 0.00 | 0.0% | 0.68 | 0.72 | 0.67 | 19,470,980 | |
| 0.68 | +0.06 | +9.7% | 0.62 | 0.69 | 0.62 | 30,455,088 | |
| 0.62 | +0.01 | +1.6% | 0.61 | 0.63 | 0.60 | 1,605,405 | |
| 0.61 | +0.01 | +1.7% | 0.61 | 0.62 | 0.59 | 1,892,909 | |
| 0.60 | -0.01 | -1.6% | 0.60 | 0.61 | 0.60 | 1,914,540 | |
| 0.61 | +0.01 | +1.7% | 0.60 | 0.61 | 0.59 | 1,791,302 | |
| 0.60 | 0.00 | 0.0% | 0.60 | 0.61 | 0.58 | 1,944,094 | |
| 0.60 | +0.01 | +1.7% | 0.59 | 0.60 | 0.57 | 3,675,216 | |
| 0.59 | 0.00 | 0.0% | 0.59 | 0.59 | 0.58 | 229,100 | |
| 0.59 | +0.02 | +3.5% | 0.59 | 0.59 | 0.57 | 574,662 | |
| 0.57 | -0.01 | -1.7% | 0.58 | 0.59 | 0.57 | 182,704 | |
| 0.58 | -0.01 | -1.7% | 0.59 | 0.59 | 0.57 | 241,772 | |
| 0.59 | +0.01 | +1.7% | 0.58 | 0.59 | 0.57 | 291,260 | |
| 0.58 | -0.01 | -1.7% | 0.59 | 0.59 | 0.57 | 1,389,006 | |
| 0.59 | +0.01 | +1.7% | 0.59 | 0.59 | 0.57 | 1,292,950 |
- Ticker
- SET:SMART.R
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- SET
- Currency
- THB
Latest news
Smart Concrete Public Company Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in all · newest Apr 22, 2022 · oldest 2022
Where Smart Concrete Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SMART สมาร์ทคอนกรีต · Home listing | SET | Thailand | THB |
| SET:SMART.F สมาร์ทคอนกรีต | SET | Thailand | THB |
| SET:SMART.R สมาร์ทคอนกรีต · This page | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Smart Concrete Public Company Ltd.