Stock listing

SET:SLP Salee Printing Co. Ltd. (สาลี่ พริ้นท์ติ้ง) หุ้น

Home listing (SET) of Salee Printing Co. Ltd.

Follow Salee Printing Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SLP

0.43 THB +0.01 (+2.4%)

Close on Nov 5, 2026

Past 3 months -17.3% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits

Day range: 0.41 – 0.43 THBNov 5, 2026
Volume: 122,200 sharesNov 5, 2026
Market cap: 516.0M THBAt the close on Nov 5, 2026 · price × 1.20B shares outstanding
Traded on an average day: 228,626 THBMedian day 73,116 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SLP · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	0.43	+0.01	+2.4%	0.41	0.43	0.41	122,200
Wed, Nov 4	0.42	0.00	0.0%	0.43	0.43	0.42	41,500
Tue, Nov 3	0.42	-0.05	-10.6%	0.41	0.42	0.40	79,600
Wed, Oct 14	0.47	-0.04	-7.8%	0.49	0.49	0.46	54,400
Mon, Oct 12	0.51	+0.02	+4.1%	0.50	0.51	0.50	24,100
Fri, Oct 9	0.49	+0.01	+2.1%	0.48	0.50	0.48	25,311
Thu, Oct 8	0.48	-0.03	-5.9%	0.50	0.50	0.48	13,100
Wed, Oct 7	0.51	+0.01	+2.0%	0.50	0.51	0.49	75,900
Tue, Oct 6	0.50	-0.01	-2.0%	0.51	0.53	0.50	448,700
Mon, Oct 5	0.51	0.00	0.0%	0.51	0.51	0.50	46,400
Fri, Oct 2	0.51	+0.01	+2.0%	0.50	0.52	0.50	49,600
Thu, Oct 1	0.50	+0.01	+2.0%	0.49	0.50	0.49	43,200
Wed, Sep 30	0.49	-0.01	-2.0%	0.50	0.50	0.49	83,100
Tue, Sep 29	0.50	0.00	0.0%	0.50	0.51	0.50	72,800
Mon, Sep 28	0.50	-0.03	-5.7%	0.53	0.53	0.50	478,800
Fri, Sep 25	0.53	-0.01	-1.9%	0.54	0.55	0.53	285,000
Thu, Sep 24	0.54	0.00	0.0%	0.54	0.55	0.53	152,100
Wed, Sep 23	0.54	-0.01	-1.8%	0.57	0.59	0.54	3,032,000
Tue, Sep 22	0.55	+0.08	+17.0%	0.48	0.61	0.48	9,972,805
Mon, Sep 21	0.47	0.00	0.0%	0.47	0.47	0.47	1,000
Fri, Sep 18	0.47	0.00	0.0%	0.47	0.48	0.46	79,900
Thu, Sep 17	0.47	-0.02	-4.1%	0.48	0.48	0.47	1,100
Wed, Sep 16	0.49	0.00	0.0%	0.49	0.49	0.49	10,104
Tue, Sep 15	0.49	-0.02	-3.9%	0.50	0.50	0.49	1,000
Mon, Sep 14	0.51	+0.02	+4.1%	0.50	0.51	0.50	11,004
Fri, Sep 11	0.49	-0.01	-2.0%	0.50	0.50	0.49	7,400
Thu, Sep 10	0.50	+0.01	+2.0%	0.49	0.50	0.49	56,606
Wed, Sep 9	0.49	0.00	0.0%	0.49	0.51	0.49	48,901
Tue, Sep 8	0.49	+0.01	+2.1%	0.49	0.49	0.49	523,200
Mon, Sep 7	0.48	0.00	0.0%	0.48	0.48	0.48	30,300
Fri, Sep 4	0.48	+0.01	+2.1%	0.48	0.49	0.48	22,900
Thu, Sep 3	0.47	+0.01	+2.2%	0.46	0.47	0.46	173,400
Wed, Sep 2	0.46	-0.01	-2.1%	0.46	0.46	0.46	300
Tue, Sep 1	0.47	-0.02	-4.1%	0.47	0.48	0.47	25,150
Mon, Aug 31	0.49	0.00	0.0%	0.49	0.49	0.48	173,710
Fri, Aug 28	0.49	+0.01	+2.1%	0.47	0.50	0.47	51,241
Thu, Aug 27	0.48	-0.04	-7.7%	0.51	0.51	0.48	129,000
Wed, Aug 26	0.52	+0.01	+2.0%	0.50	0.53	0.50	64,300
Tue, Aug 25	0.51	+0.01	+2.0%	0.50	0.51	0.50	137,500
Mon, Aug 24	0.50	0.00	0.0%	0.49	0.53	0.49	694,400
Fri, Aug 21	0.50	0.00	0.0%	0.50	0.50	0.50	287,101
Thu, Aug 20	0.50	0.00	0.0%	0.50	0.51	0.50	96,400
Wed, Aug 19	0.50	0.00	0.0%	0.50	0.51	0.50	73,431
Tue, Aug 18	0.50	0.00	0.0%	0.49	0.53	0.49	166,500
Mon, Aug 17	0.50	+0.03	+6.4%	0.47	0.50	0.46	191,900
Fri, Aug 14	0.47	-0.02	-4.1%	0.49	0.52	0.47	679,110
Thu, Aug 13	0.49	-0.02	-3.9%	0.51	0.52	0.48	520,067
Tue, Aug 11	0.51	+0.06	+13.3%	0.48	0.57	0.48	3,059,611
Mon, Aug 10	0.45	+0.01	+2.3%	0.44	0.46	0.44	12,700
Fri, Aug 7	0.44	-0.01	-2.2%	0.46	0.46	0.43	133,211
Thu, Aug 6	0.45	-0.01	-2.2%	0.46	0.46	0.45	16,400
Wed, Aug 5	0.46	0.00	0.0%	0.47	0.47	0.46	11,800

Ticker: SET:SLP
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Publication of the Invitation to the 2022 Annual General Meeting of Shareholders

Apr 11, 2022

Notification of the resolution BOD No 2-2022 (Edit)

Feb 25, 2022

Notification of the resolution BOD No 2-2022

Feb 24, 2022

All Salee Printing Co. Ltd. news

Salee Printing Co. Ltd. on 6ix

News releases: 3 in all · newest Apr 11, 2022 · oldest 2022

Where Salee Printing Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SLP สาลี่ พริ้นท์ติ้ง · Home listing · This page	SET	Thailand	THB
SET:SLP.R สาลี่ พริ้นท์ติ้ง	SET	Thailand	THB
SET:SLP.F สาลี่ พริ้นท์ติ้ง	SET	Thailand	THB