Stock listing

SET:SKY Sky ICT Public Company Ltd (สกาย ไอซีที) หุ้น

Home listing (SET) of Sky ICT Public Company Ltd

Follow Sky ICT Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:SKY

15.80 THB -1.60 (-9.2%)

Close on Nov 3, 2026

Past 3 months +4.6% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
15.50 – 16.10 THBNov 3, 2026
Volume
644,975 sharesNov 3, 2026
Market cap
11.33B THBAt the close on Nov 3, 2026 · price × 717.3M shares outstanding
Traded on an average day
24.50M THBMedian day 939,195 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sky ICT Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SKY · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
15.80-1.60-9.2%15.9016.1015.50644,975
17.40-0.20-1.1%17.6017.6017.40274,618
17.60+0.10+0.6%17.4017.6017.30330,867
17.50+0.30+1.7%17.3017.6017.30386,500
17.20-0.70-3.9%17.9017.9017.201,831,600
17.90+0.90+5.3%17.1018.2017.102,815,800
17.000.000.0%17.1017.2016.90710,156
17.00-0.30-1.7%17.3017.3017.00661,096
17.300.000.0%17.3017.4017.10904,143
17.30-0.20-1.1%17.6017.9017.301,214,500
17.50-0.30-1.7%18.0018.2017.401,034,400
17.80-0.30-1.7%18.1018.1017.80487,400
18.10+0.20+1.1%17.9018.3017.801,330,000
17.90+0.30+1.7%17.7018.1017.70599,922
17.60-0.20-1.1%17.9017.9017.60262,428
17.80+0.10+0.6%17.9018.0017.70302,110
17.70-0.30-1.7%18.1018.1017.70422,303
18.00+0.10+0.6%18.1018.2017.901,075,184
17.90+0.60+3.5%17.6018.1017.601,423,850
17.30+0.20+1.2%17.1017.5017.10459,800
17.10-0.60-3.4%17.7017.7017.10625,372
17.70+0.20+1.1%17.7017.9017.60449,937
17.500.000.0%17.5017.9017.50354,724
17.50-0.30-1.7%17.7017.7017.40540,910
17.80-0.10-0.6%17.9017.9017.80290,293
17.90+0.30+1.7%18.3018.4017.902,345,415
17.60+0.80+4.8%17.0017.6016.701,578,805
16.80-0.10-0.6%16.9017.0016.60371,841
16.90+0.10+0.6%16.8017.0016.50640,669
16.80-0.10-0.6%17.0017.1016.40974,246
16.90-0.30-1.7%17.2017.2016.801,166,650
17.20-0.80-4.4%18.0018.0017.201,072,258
18.00+0.30+1.7%17.6018.0017.40750,945
17.70-0.30-1.7%18.0018.0017.60658,056
18.00-0.20-1.1%18.4018.4018.00395,573
18.20+0.40+2.2%18.0018.4018.00750,883
17.80-0.10-0.6%17.8017.9017.70610,856
17.90-0.60-3.2%18.6018.6017.901,116,972
18.50+0.10+0.5%18.5018.6018.40540,901
18.40-0.30-1.6%18.8019.0018.402,257,795
18.70-0.10-0.5%18.7018.8018.501,821,199
18.80+0.60+3.3%18.5018.9018.504,472,282
18.20+0.70+4.0%17.4018.2017.301,816,840
17.50-0.40-2.2%18.1018.1017.402,229,633
17.90+0.20+1.1%17.8018.1017.701,002,509
17.70-0.30-1.7%18.1018.2017.70995,479
18.00-0.50-2.7%18.5018.5017.802,387,862
18.50+0.20+1.1%18.4018.8018.402,552,437
18.300.000.0%18.6018.7018.304,921,422
18.30-0.30-1.6%18.6018.8018.203,591,529
18.60-0.50-2.6%19.1019.3018.602,568,624
19.10+0.20+1.1%19.1019.3018.507,525,109
Ticker
SET:SKY
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
SET
Currency
THB

Latest news

Financial Performance Quarter 2 (F45) (Reviewed) (Amend)

Aug 15, 2022

Announcement on the resignation of Chairman, The appointment of Chairman, Chairman of the Audit Committee, Audit Committee and Independent Director

Jun 30, 2022

Sky ICT Public: New shares of SKY to be traded on June 9, 2022

Jun 7, 2022

Paid up capital registration of Sky ICT Public Company Limited

Jun 7, 2022

Report on the results of sale of common shares offered to private placement (F53-5) (Amendment)

Jun 2, 2022

Resolution of the Board of Directors' Meeting on acquisition of assets and connected transactions Schedule for the 2022 AGM regarding the omitted dividend payment, capital increase and debt instrument limit increase (Amend No.2)

Apr 12, 2022

Disclosure of the Notice of the Annual General Meeting of Shareholders for year 2022 on the Company's website

Apr 12, 2022

Resolution of the Board of Directors' Meeting on acquisition of assets and connected transactions Schedule for the 2022 AGM regarding the omitted dividend payment, capital increase and debt instrument limit increase (Amend)

Mar 25, 2022

Resolution of the Board of Directors' Meeting on acquisition of assets and connected transactions Schedule for the 2022 AGM regarding the omitted dividend payment, capital increase and debt instrument limit increase

Mar 20, 2022

All Sky ICT Public Company Ltd news

Sky ICT Public Company Ltd on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
9 in all · newest Aug 16, 2022 · oldest 2022

Where Sky ICT Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:SKY สกาย ไอซีที · Home listing · This pageSETThailandTHB
SET:SKY.R สกาย ไอซีทีSETThailandTHB
SET:SKY.F สกาย ไอซีทีSETThailandTHB

Log in to ask 6ix AI your own questions about Sky ICT Public Company Ltd.