Stock listing

SET:SKR Sikarin Public Co., Ltd. (ศิครินทร์) หุ้น

Home listing (SET) of Sikarin Public Co., Ltd.

Follow Sikarin Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SKR

7.90 THB -0.05 (-0.6%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 7.85 – 7.90 THBNov 3, 2026
Volume: 6,400 sharesNov 3, 2026
Market cap: 15.95B THBAt the close on Nov 3, 2026 · price × 2.02B shares outstanding
Traded on an average day: 1.03M THBMedian day 79,906 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SKR · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	7.90	-0.05	-0.6%	7.85	7.90	7.85	6,400
Wed, Oct 14	7.95	+0.05	+0.6%	7.90	8.00	7.85	375,653
Mon, Oct 12	7.90	-0.25	-3.1%	8.05	8.10	7.90	380,119
Fri, Oct 9	8.15	+0.20	+2.5%	7.95	8.15	7.85	333,700
Thu, Oct 8	7.95	+0.05	+0.6%	7.90	8.05	7.90	374,700
Wed, Oct 7	7.90	+0.15	+1.9%	7.80	7.90	7.80	149,500
Tue, Oct 6	7.75	-0.05	-0.6%	7.70	7.85	7.70	251,800
Mon, Oct 5	7.80	0.00	0.0%	7.85	7.90	7.70	560,300
Fri, Oct 2	7.80	0.00	0.0%	7.80	7.90	7.80	135,603
Thu, Oct 1	7.80	+0.05	+0.6%	7.70	7.80	7.65	179,615
Wed, Sep 30	7.75	+0.20	+2.6%	7.65	7.75	7.65	146,900
Tue, Sep 29	7.55	+0.05	+0.7%	7.50	7.60	7.35	65,900
Mon, Sep 28	7.50	-0.10	-1.3%	7.60	7.60	7.45	107,000
Fri, Sep 25	7.60	-0.15	-1.9%	7.75	7.75	7.55	193,000
Thu, Sep 24	7.75	-0.10	-1.3%	7.80	7.85	7.65	97,052
Wed, Sep 23	7.85	-0.05	-0.6%	7.95	7.95	7.80	48,600
Tue, Sep 22	7.90	0.00	0.0%	7.90	7.90	7.80	211,600
Mon, Sep 21	7.90	+0.10	+1.3%	7.80	7.90	7.75	198,900
Fri, Sep 18	7.80	-0.10	-1.3%	7.80	7.85	7.80	445,001
Thu, Sep 17	7.90	+0.05	+0.6%	7.90	7.90	7.80	305,410
Wed, Sep 16	7.85	+0.05	+0.6%	7.75	7.85	7.75	135,200
Tue, Sep 15	7.80	-0.05	-0.6%	7.90	7.90	7.75	302,318
Mon, Sep 14	7.85	-0.05	-0.6%	7.85	7.85	7.80	92,012
Fri, Sep 11	7.90	-0.05	-0.6%	7.85	7.90	7.85	26,416
Thu, Sep 10	7.95	+0.05	+0.6%	7.85	7.95	7.85	44,100
Wed, Sep 9	7.90	+0.05	+0.6%	7.85	7.95	7.80	22,915
Tue, Sep 8	7.85	-0.10	-1.3%	7.90	7.90	7.85	47,400
Mon, Sep 7	7.95	0.00	0.0%	7.90	7.95	7.85	42,706
Fri, Sep 4	7.95	-0.05	-0.6%	7.90	7.95	7.90	44,504
Thu, Sep 3	8.00	+0.05	+0.6%	7.95	8.00	7.90	47,720
Wed, Sep 2	7.95	0.00	0.0%	7.90	7.95	7.85	23,112
Tue, Sep 1	7.95	+0.05	+0.6%	7.90	8.00	7.85	115,301
Mon, Aug 31	7.90	-0.05	-0.6%	7.85	8.00	7.80	76,600
Fri, Aug 28	7.95	-0.05	-0.6%	8.00	8.00	7.90	9,502
Thu, Aug 27	8.00	0.00	0.0%	7.95	8.00	7.90	22,204
Wed, Aug 26	8.00	+0.15	+1.9%	7.80	8.00	7.80	41,302
Tue, Aug 25	7.85	-0.05	-0.6%	7.90	7.90	7.85	63,331
Mon, Aug 24	7.90	-0.05	-0.6%	7.90	7.90	7.85	63,603
Fri, Aug 21	7.95	-0.05	-0.6%	7.95	8.00	7.90	134,020
Thu, Aug 20	8.00	+0.20	+2.6%	7.85	8.00	7.80	106,004
Wed, Aug 19	7.80	-0.15	-1.9%	7.95	7.95	7.80	150,109
Tue, Aug 18	7.95	-0.05	-0.6%	7.95	8.00	7.90	30,544
Mon, Aug 17	8.00	0.00	0.0%	7.85	8.00	7.85	83,211
Fri, Aug 14	8.00	+0.05	+0.6%	8.00	8.00	7.90	17,600
Thu, Aug 13	7.95	0.00	0.0%	7.90	8.00	7.85	28,024
Tue, Aug 11	7.95	-0.05	-0.6%	7.85	8.00	7.85	38,500
Mon, Aug 10	8.00	+0.10	+1.3%	7.90	8.00	7.90	61,300
Fri, Aug 7	7.90	-0.05	-0.6%	7.95	7.95	7.90	15,903
Thu, Aug 6	7.95	0.00	0.0%	7.95	8.00	7.90	57,300
Wed, Aug 5	7.95	+0.05	+0.6%	7.85	7.95	7.85	5,200
Tue, Aug 4	7.90	-0.10	-1.2%	8.00	8.00	7.85	273,307
Mon, Aug 3	8.00	-0.05	-0.6%	7.95	8.00	7.85	35,624

Ticker: SET:SKR
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed) (edited)

Aug 15, 2022

Notification of interim dividend payment

Aug 10, 2022

Notification of the Resolutions of the Board of Directors' Meeting No, 2/2022, Dividend payment, and Schedule for Annual General Meeting of Shareholders 2022

Feb 23, 2022

All Sikarin Public Co., Ltd. news

Sikarin Public Co., Ltd. on 6ix

News releases: 3 in all · newest Aug 15, 2022 · oldest 2022

Where Sikarin Public Co., Ltd. is listed

Listing	Exchange	Country	Currency
SET:SKR ศิครินทร์ · Home listing · This page	SET	Thailand	THB
SET:SKR.R ศิครินทร์	SET	Thailand	THB
SET:SKR.F ศิครินทร์	SET	Thailand	THB