Stock listing
SET:SKN S.Kijchai Enterprise Public Company Ltd (ส.กิจชัย เอ็นเตอร์ไพรส์) หุ้น
Home listing (SET) of S.Kijchai Enterprise Public Company Ltd
Follow S.Kijchai Enterprise Public Company Ltd into a list and get an email when it puts out news.
Share price · SET:SKN
4.76 THB -0.14 (-2.9%)
Close on Nov 5, 2026
- Day range
- 4.72 – 4.80 THBNov 5, 2026
- Volume
- 38,667 sharesNov 5, 2026
- Market cap
- 3.81B THBAt the close on Nov 5, 2026 · price × 800.0M shares outstanding
- Traded on an average day
- 214,281 THBMedian day 15,202 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SKN · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.76 | -0.14 | -2.9% | 4.78 | 4.80 | 4.72 | 38,667 | |
| 4.90 | 0.00 | 0.0% | 4.90 | 4.90 | 4.88 | 900 | |
| 4.90 | -0.02 | -0.4% | 4.84 | 4.90 | 4.76 | 14,200 | |
| 4.92 | 0.00 | 0.0% | 4.98 | 4.98 | 4.92 | 21,200 | |
| 4.92 | +0.02 | +0.4% | 5.00 | 5.00 | 4.92 | 3,201 | |
| 4.90 | -0.20 | -3.9% | 4.88 | 5.00 | 4.88 | 30,600 | |
| 5.10 | 0.00 | 0.0% | 5.10 | 5.10 | 4.92 | 41,300 | |
| 5.10 | +0.14 | +2.8% | 4.92 | 5.10 | 4.92 | 26,400 | |
| 4.96 | +0.04 | +0.8% | 4.96 | 4.96 | 4.94 | 317 | |
| 4.92 | -0.04 | -0.8% | 4.92 | 4.96 | 4.92 | 27,301 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 4.96 | 4.92 | 700 | |
| 4.96 | +0.02 | +0.4% | 4.98 | 4.98 | 4.94 | 1,300 | |
| 4.94 | +0.08 | +1.6% | 4.96 | 4.96 | 4.94 | 1,100 | |
| 4.86 | -0.10 | -2.0% | 4.98 | 4.98 | 4.86 | 40,202 | |
| 4.96 | -0.02 | -0.4% | 4.98 | 4.98 | 4.94 | 22,200 | |
| 4.98 | +0.04 | +0.8% | 4.98 | 4.98 | 4.98 | 100 | |
| 4.94 | -0.06 | -1.2% | 4.94 | 4.98 | 4.94 | 20,602 | |
| 5.00 | 0.00 | 0.0% | 4.90 | 5.00 | 4.90 | 310 | |
| 5.00 | +0.18 | +3.7% | 5.00 | 5.00 | 5.00 | 1,600 | |
| 4.82 | -0.14 | -2.8% | 4.96 | 4.96 | 4.82 | 32,500 | |
| 4.96 | 0.00 | 0.0% | 4.96 | 5.10 | 4.96 | 4,700 | |
| 4.96 | 0.00 | 0.0% | 5.00 | 5.00 | 4.96 | 7,100 | |
| 4.96 | -0.09 | -1.8% | 5.00 | 5.00 | 4.96 | 4,800 | |
| 5.05 | -0.05 | -1.0% | 5.00 | 5.05 | 5.00 | 4,301 | |
| 5.10 | 0.00 | 0.0% | 5.05 | 5.10 | 4.98 | 11,400 | |
| 5.10 | +0.14 | +2.8% | 4.96 | 5.10 | 4.96 | 20,800 | |
| 4.96 | +0.06 | +1.2% | 4.90 | 4.96 | 4.90 | 15,202 | |
| 4.90 | -0.06 | -1.2% | 4.88 | 4.92 | 4.88 | 32,000 | |
| 4.96 | -0.04 | -0.8% | 5.00 | 5.00 | 4.96 | 1,902 | |
| 5.00 | -0.05 | -1.0% | 5.05 | 5.05 | 5.00 | 10,000 | |
| 5.05 | +0.05 | +1.0% | 5.10 | 5.15 | 5.05 | 5,400 | |
| 5.00 | -0.15 | -2.9% | 5.15 | 5.15 | 5.00 | 10,700 | |
| 5.15 | -0.05 | -1.0% | 5.15 | 5.20 | 5.15 | 32,700 | |
| 5.20 | -0.05 | -1.0% | 5.20 | 5.20 | 5.20 | 20,000 | |
| 5.25 | +0.25 | +5.0% | 5.00 | 5.30 | 4.96 | 15,609 | |
| 5.00 | 0.00 | 0.0% | 4.96 | 5.00 | 4.96 | 14,800 | |
| 5.00 | -0.10 | -2.0% | 5.00 | 5.00 | 5.00 | 5,400 | |
| 5.10 | +0.26 | +5.4% | 4.84 | 5.10 | 4.84 | 71,901 | |
| 4.84 | 0.00 | 0.0% | 4.78 | 4.84 | 4.78 | 17,600 | |
| 4.84 | +0.10 | +2.1% | 4.78 | 4.84 | 4.78 | 36,700 | |
| 4.74 | 0.00 | 0.0% | 4.70 | 4.74 | 4.66 | 233,100 | |
| 4.74 | -0.10 | -2.1% | 4.70 | 4.80 | 4.70 | 294,000 | |
| 4.84 | -0.31 | -6.0% | 5.10 | 5.10 | 4.80 | 812,700 | |
| 5.15 | -0.05 | -1.0% | 5.20 | 5.20 | 5.15 | 3,500 | |
| 5.20 | +0.05 | +1.0% | 5.15 | 5.20 | 5.10 | 38,100 | |
| 5.15 | -0.10 | -1.9% | 5.20 | 5.20 | 5.15 | 54,100 | |
| 5.25 | 0.00 | 0.0% | 5.20 | 5.25 | 5.20 | 11,580 | |
| 5.25 | -0.05 | -0.9% | 5.30 | 5.30 | 5.20 | 9,301 | |
| 5.30 | +0.10 | +1.9% | 5.20 | 5.35 | 5.20 | 26,301 |
- Ticker
- SET:SKN
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest deck · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 21, 2026
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 21, 2025
S.Kijchai Enterprise Public Company Ltd on 6ix
- News releases
- 6 in all · newest Aug 15, 2022 · oldest 2022
- Decks
- 2 decks · latest May 21, 2026
Where S.Kijchai Enterprise Public Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SKN ส.กิจชัย เอ็นเตอร์ไพรส์ · Home listing · This page | SET | Thailand | THB |
| SET:SKN.R ส.กิจชัย เอ็นเตอร์ไพรส์ | SET | Thailand | THB |
| SET:SKN.F ส.กิจชัย เอ็นเตอร์ไพรส์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about S.Kijchai Enterprise Public Company Ltd.