Stock listing

SET:SKE Sakol Energy Public Company Ltd (สากล เอนเนอยี) หุ้น

Home listing (SET) of Sakol Energy Public Company Ltd

Follow Sakol Energy Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:SKE

0.18 THB -0.01 (-5.3%)

Close on Nov 5, 2026

Past 3 months -10.0% · daily closes, Jul 6, 2026 – Nov 5, 2026, adjusted for splits
Day range
0.18 – 0.19 THBNov 5, 2026
Volume
187,200 sharesNov 5, 2026
Market cap
200.9M THBAt the close on Nov 5, 2026 · price × 1.12B shares outstanding
Traded on an average day
380,666 THBMedian day 531,735 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Sakol Energy Public Company Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SET:SKE · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.18-0.01-5.3%0.190.190.18187,200
0.19+0.01+5.6%0.180.190.17552,900
0.18-0.01-5.3%0.190.190.18255,000
0.190.000.0%0.190.200.18603,500
0.190.000.0%0.190.200.19158,400
0.19-0.01-5.0%0.200.200.1981,700
0.20+0.01+5.3%0.190.200.19228,000
0.19-0.01-5.0%0.190.200.19209,000
0.20+0.01+5.3%0.190.200.19137,755
0.190.000.0%0.190.200.19548,200
0.190.000.0%0.190.200.19308,600
0.190.000.0%0.200.200.19686,800
0.19-0.01-5.0%0.200.210.19778,800
0.20-0.01-4.8%0.200.210.20258,600
0.210.000.0%0.210.210.201,746,800
0.210.000.0%0.220.220.20548,446
0.210.000.0%0.210.220.201,169,500
0.210.000.0%0.210.220.202,553,200
0.210.000.0%0.220.230.212,984,626
0.21-0.03-12.5%0.230.240.215,602,477
0.24+0.05+26.3%0.190.240.1942,620,062
0.190.000.0%0.190.200.19638,509
0.190.000.0%0.190.210.183,047,701
0.190.000.0%0.190.220.192,527,200
0.190.000.0%0.190.200.1859,801
0.190.000.0%0.190.200.19273,300
0.190.000.0%0.190.200.19334,314
0.190.000.0%0.190.200.18214,120
0.190.000.0%0.200.200.19526,931
0.190.000.0%0.200.210.19950,100
0.190.000.0%0.180.220.186,849,771
0.190.000.0%0.190.190.19202,504
0.190.000.0%0.200.200.18122,630
0.190.000.0%0.190.200.19831,830
0.19-0.01-5.0%0.200.200.191,015,601
0.20+0.02+11.1%0.180.230.184,602,246
0.18-0.01-5.3%0.190.190.18162,100
0.19+0.01+5.6%0.180.190.17221,600
0.180.000.0%0.190.190.18204,600
0.18+0.01+5.9%0.170.190.171,004,200
0.17-0.01-5.6%0.180.180.17689,400
0.180.000.0%0.170.180.17841,000
0.180.000.0%0.180.180.17769,203
0.18+0.01+5.9%0.180.180.17293,400
0.170.000.0%0.180.190.17293,700
0.17-0.01-5.6%0.180.190.17305,301
0.180.000.0%0.180.180.17174,200
0.180.000.0%0.190.190.1825,200
0.180.000.0%0.180.190.18417,000
0.180.000.0%0.180.180.171,146,901
0.180.000.0%0.170.180.17536,538
0.18+0.01+5.9%0.180.180.17111,806
Ticker
SET:SKE
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

All Sakol Energy Public Company Ltd news

Sakol Energy Public Company Ltd on 6ix

News releases
1 in all · newest Aug 15, 2022 · oldest 2022

Where Sakol Energy Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:SKE สากล เอนเนอยี · Home listing · This pageSETThailandTHB
SET:SKE.R สากล เอนเนอยีSETThailandTHB
SET:SKE.F สากล เอนเนอยีSETThailandTHB

Log in to ask 6ix AI your own questions about Sakol Energy Public Company Ltd.