Stock listing

SET:SISB.R SISB Public Co., Ltd. (เอสไอเอสบี) หุ้น

Thai listing (SET) of SISB Public Co., Ltd. · home listing SET:SISB

Follow SISB Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SISB

8.90 THB +0.25 (+2.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SISB

Past 3 months -12.7% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
8.90 – 9.05 THBNov 3, 2026
Volume
590,620 sharesNov 3, 2026
Market cap
8.37B THBAt the close on Nov 3, 2026 · price × 940.0M shares outstanding
Traded on an average day
19.48M THBMedian day 1.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SISB Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SISB · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.90+0.25+2.9%9.059.058.90590,620
8.650.000.0%8.708.758.60476,708
8.65+0.10+1.2%8.608.708.55642,689
8.55-0.15-1.7%8.708.758.452,642,431
8.70-0.10-1.1%8.758.758.70321,636
8.80+0.10+1.1%8.708.808.65614,003
8.700.000.0%8.708.808.65518,494
8.700.000.0%8.708.758.60559,742
8.70+0.10+1.2%8.608.708.60585,853
8.60-0.05-0.6%8.608.708.50975,481
8.65-0.20-2.3%8.858.858.602,450,200
8.850.000.0%8.858.858.75358,400
8.850.000.0%8.808.858.75654,600
8.85+0.05+0.6%8.808.858.751,417,722
8.80-0.10-1.1%8.908.908.801,104,935
8.90-0.05-0.6%8.958.958.851,629,362
8.950.000.0%8.959.058.901,510,714
8.95-0.10-1.1%9.059.108.902,186,806
9.05-0.10-1.1%9.159.158.951,802,282
9.15+0.05+0.5%9.109.159.05428,210
9.10+0.05+0.6%9.109.109.05798,676
9.050.000.0%9.059.159.05749,716
9.05-0.05-0.5%9.109.109.00526,841
9.10+0.05+0.6%9.059.109.05356,056
9.050.000.0%9.109.209.00964,929
9.05-0.05-0.5%9.159.159.05487,575
9.100.000.0%9.109.159.05553,591
9.10-0.05-0.5%9.159.209.05792,396
9.15+0.15+1.7%9.009.159.001,028,130
9.000.000.0%9.009.109.001,119,044
9.00-0.15-1.6%9.159.208.955,984,988
9.15-0.10-1.1%9.259.309.152,286,090
9.25-0.15-1.6%9.409.409.252,982,426
9.40-0.15-1.6%9.559.559.351,339,103
9.55+0.05+0.5%9.509.659.452,602,446
9.50+0.10+1.1%9.409.559.401,019,659
9.400.000.0%9.409.459.35884,451
9.40-0.05-0.5%9.459.459.301,390,595
9.450.000.0%9.509.509.351,304,617
9.450.000.0%9.509.559.401,480,770
9.45+0.10+1.1%9.409.509.302,052,033
9.350.000.0%9.359.609.351,833,258
9.350.000.0%9.209.409.154,621,036
9.35-0.30-3.1%9.609.609.3011,995,133
9.65-0.05-0.5%9.709.759.651,794,250
9.700.000.0%9.709.759.651,548,256
9.70-0.05-0.5%9.759.809.651,747,416
9.75+0.05+0.5%9.759.809.701,996,644
9.700.000.0%9.709.809.654,122,454
9.70-0.15-1.5%9.909.909.656,214,766
9.85-0.15-1.5%10.0010.109.807,456,571
10.00+0.25+2.6%9.8010.109.7512,585,937
Ticker
SET:SISB.R
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed)

Aug 15, 2022

Dividend Payment and Schedule of the 2022 Annual General Meeting of Shareholders (Amended)

Feb 24, 2022

All SISB Public Co., Ltd. news

SISB Public Co., Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
2 in all · newest Aug 15, 2022 · oldest 2022

Where SISB Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SISB เอสไอเอสบี · Home listingSETThailandTHB
SET:SISB.R เอสไอเอสบี · This pageSETThailandTHB
SET:SISB.F เอสไอเอสบีSETThailandTHB

Log in to ask 6ix AI your own questions about SISB Public Co., Ltd.