Stock listing

SET:SIS.R SIS Distribution (Thailand) Public Co., Ltd. (เอสไอเอส ดิสทริบิวชั่น (ประเทศไทย)) หุ้น

Thai listing (SET) of SIS Distribution (Thailand) Public Co., Ltd. · home listing SET:SIS

Follow SIS Distribution (Thailand) Public Co., Ltd. into a list and get an email when it puts out news.

Home listing price · SET:SIS

23.00 THB -1.00 (-4.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SIS

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
22.90 – 23.80 THBNov 6, 2026
Volume
943,677 sharesNov 6, 2026
Market cap
8.05B THBAt the close on Nov 6, 2026 · price × 350.2M shares outstanding
Traded on an average day
15.51M THBMedian day 499,263 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SIS Distribution (Thailand) Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:SIS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.00-1.00-4.2%23.8023.8022.90943,677
24.00+0.20+0.8%23.8024.2023.70315,220
23.80+0.80+3.5%23.0023.8022.80489,261
23.00-2.50-9.8%23.0023.5022.90452,956
25.500.000.0%25.5025.7525.00326,239
25.50+0.90+3.7%24.6025.7524.601,427,180
24.60+0.20+0.8%24.4024.7024.30463,100
24.40-0.20-0.8%24.7024.8024.40699,400
24.60+0.50+2.1%24.3024.7024.00440,800
24.10-0.10-0.4%24.1024.1023.80221,472
24.20+0.10+0.4%24.2024.3023.90160,555
24.10+0.30+1.3%23.7024.2023.70216,261
23.80+0.40+1.7%23.7023.8023.40332,903
23.40-0.70-2.9%24.2024.2023.40735,600
24.10-0.10-0.4%24.1024.3023.80337,600
24.20-0.10-0.4%24.2024.3024.00155,600
24.30+0.30+1.3%24.0024.4024.00186,164
24.00-0.60-2.4%24.6024.7023.90662,070
24.600.000.0%24.6024.7024.50354,060
24.60-0.10-0.4%24.8024.8024.50390,243
24.70+0.20+0.8%24.7024.9024.50509,264
24.50-0.75-3.0%25.2525.2524.401,086,128
25.25+0.75+3.1%24.6025.2524.50905,393
24.500.000.0%24.5024.7024.10597,162
24.50-0.10-0.4%24.8024.8024.40424,308
24.60+0.10+0.4%24.7024.9024.60457,082
24.50+0.10+0.4%24.4024.9024.30692,464
24.40-0.10-0.4%24.6024.7024.30601,556
24.50+0.90+3.8%23.7024.6023.60907,299
23.60-0.20-0.8%23.8023.8023.40286,843
23.80+0.10+0.4%23.7023.9023.60363,555
23.70+0.80+3.5%23.1023.8023.00709,550
22.900.000.0%22.9023.2022.90728,235
22.90-0.40-1.7%23.2023.2022.80618,129
23.30-0.20-0.9%23.8023.8023.30572,265
23.50-0.20-0.8%23.6023.7023.40337,361
23.70-0.20-0.8%23.9024.0023.60302,302
23.90-0.30-1.2%24.2024.3023.90600,628
24.20+0.50+2.1%23.7024.2023.60931,886
23.70+0.10+0.4%23.8023.8023.40366,964
23.60-0.10-0.4%23.7023.8023.50297,963
23.70+0.20+0.9%23.5023.8023.50249,195
23.50-0.10-0.4%23.7023.9023.40689,813
23.60-0.10-0.4%23.7023.8023.40623,901
23.70+0.10+0.4%23.6024.1023.601,080,422
23.60+0.60+2.6%22.9023.8022.801,564,241
23.00-0.70-3.0%23.7023.9022.901,481,284
23.70-0.50-2.1%24.0024.3023.701,353,042
24.20-0.20-0.8%24.4024.6024.20958,004
24.40-1.85-7.0%24.8025.2524.303,230,078
26.25+0.50+1.9%26.0026.7525.75334,621
25.750.000.0%26.0026.0025.50315,094
Ticker
SET:SIS.R
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
SET
Currency
THB

What changed lately

Latest news

SIS Distribution Thailand Posts QTRLY Profit Of 258 Million Baht

May 15, 2026

SIS Distribution Thailand Logs FY Net Profit 876 Mln Baht

Feb 23, 2026

Buy SIS; target of Rs 410: Motilal Oswal

Nov 12, 2025

Sis Distribution Thailand Posts Qtrly Profit 218.8 Million Baht

Nov 11, 2025

Sis Distribution Thailand Posts Qtrly Profit For Period 191.1 Million Baht

Aug 8, 2025

Buy SIS; target of Rs 450: Motilal Oswal

Aug 4, 2025

Bulk deals: Quant MF sells 1.44% stake in Graphite India

Jul 31, 2024

Publication of the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 21, 2022

Notification of the determination of the date of the Annual General Meeting of Shareholder No. 1/2022

Feb 24, 2022

Report on result to propose the 2022 AGM agenda and Qualified Candidate to be nominated as the Company's Director

Feb 22, 2022

All SIS Distribution (Thailand) Public Co., Ltd. news

SIS Distribution (Thailand) Public Co., Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
4 in the last 12 months · 10 in all · newest May 15, 2026 · oldest 2022

Where SIS Distribution (Thailand) Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SIS เอสไอเอส ดิสทริบิวชั่น (ประเทศไทย) · Home listingSETThailandTHB
SET:SIS.R เอสไอเอส ดิสทริบิวชั่น (ประเทศไทย) · This pageSETThailandTHB
SET:SIS.F เอสไอเอส ดิสทริบิวชั่น (ประเทศไทย)SETThailandTHB

Log in to ask 6ix AI your own questions about SIS Distribution (Thailand) Public Co., Ltd.