Stock listing
SET:SINOBIO19 Sino Biopharmaceutical Limited หุ้น
Thai listing (SET) of Sino Biopharmaceutical Limited · home listing HKEX:1177
Follow Sino Biopharmaceutical Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1177
$4.89 HKD +0.02 (+0.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1177
- Day range
- $4.78 – $4.95 HKDNov 3, 2026
- Volume
- 51.15M sharesNov 3, 2026
- Market cap
- $86.93B HKDAt the close on Nov 3, 2026 · price × 17.79B shares outstanding
- 52-week range
- $4.19 – $7.48 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $407.2M HKDMedian day 67.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1177 · Home | $4.885 HKD | +0.02 (+0.4%) | 51,149,962 | $4.84 | $4.945 | $4.78 | $4.865 | Close on Nov 3, 2026 |
| OTC:SBMFF | $0.665 USD | 0.000 (0.0%) | — | $0.665 | $0.665 | $0.665 | $0.665 | Close on Oct 27, 2026 |
| Frankfurt:SMZ1 | €0.539 EUR | -0.012 (-2.1%) | — | €0.539 | €0.539 | €0.539 | €0.550 | Close on Oct 30, 2026 |
| Stuttgart:SMZ1 | €0.533 EUR | -0.025 (-4.5%) | 82 | €0.531 | €0.536 | €0.531 | €0.558 | Close on Oct 27, 2026 |
| OTC:SBHMY | $12.67 USD | -0.83 (-6.1%) | 842 | $12.73 | $12.73 | $12.67 | $13.50 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1177 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.885 | +0.02 | +0.4% | $4.84 | $4.945 | $4.78 | 51,149,962 | |
| $4.865 | +0.045 | +0.9% | $4.82 | $4.97 | $4.71 | 51,382,669 | |
| $4.82 | -0.03 | -0.6% | $4.85 | $4.935 | $4.71 | 49,242,861 | |
| $4.85 | -0.005 | -0.1% | $4.87 | $4.99 | $4.825 | 70,617,037 | |
| $4.855 | +0.095 | +2.0% | $4.78 | $4.895 | $4.76 | 55,313,894 | |
| $4.76 | -0.15 | -3.1% | $4.97 | $4.985 | $4.71 | 89,148,448 | |
| $4.91 | -0.09 | -1.8% | $5.055 | $5.07 | $4.895 | 60,565,978 | |
| $5.00 | +0.02 | +0.4% | $4.99 | $5.05 | $4.865 | 64,094,780 | |
| $4.98 | -0.37 | -6.9% | $5.27 | $5.37 | $4.90 | 92,183,777 | |
| $5.35 | -0.05 | -0.9% | $5.495 | $5.555 | $5.32 | 59,062,518 | |
| $5.40 | +0.15 | +2.9% | $5.25 | $5.44 | $5.205 | 53,301,124 | |
| $5.25 | -0.02 | -0.4% | $5.40 | $5.495 | $5.14 | 83,876,981 | |
| $5.27 | +0.105 | +2.0% | $5.115 | $5.34 | $5.11 | 65,835,531 | |
| $5.165 | -0.185 | -3.5% | $5.35 | $5.35 | $5.13 | 83,318,078 | |
| $5.35 | -0.05 | -0.9% | $5.36 | $5.38 | $5.21 | 61,896,797 | |
| $5.40 | -0.01 | -0.2% | $5.49 | $5.53 | $5.36 | 41,096,535 | |
| $5.41 | -0.075 | -1.4% | $5.55 | $5.55 | $5.355 | 72,670,984 | |
| $5.485 | -0.19 | -3.3% | $5.56 | $5.865 | $5.475 | 82,184,766 | |
| $5.675 | -0.115 | -2.0% | $5.80 | $5.825 | $5.65 | 33,200,125 | |
| $5.79 | +0.24 | +4.3% | $5.69 | $5.83 | $5.615 | 37,249,723 | |
| $5.55 | -0.03 | -0.5% | $5.54 | $5.575 | $5.495 | 20,293,648 | |
| $5.58 | -0.13 | -2.3% | $5.605 | $5.63 | $5.44 | 35,272,500 | |
| $5.71 | +0.16 | +2.9% | $5.485 | $5.80 | $5.485 | 91,379,719 | |
| $5.55 | +0.055 | +1.0% | $5.585 | $5.735 | $5.465 | 88,344,844 | |
| $5.495 | -0.075 | -1.3% | $5.51 | $5.62 | $5.445 | 57,472,105 | |
| $5.57 | -0.02 | -0.4% | $5.69 | $5.69 | $5.485 | 14,721,529 | |
| $5.59 | -0.10 | -1.8% | $5.65 | $5.67 | $5.54 | 52,816,512 | |
| $5.69 | -0.145 | -2.5% | $5.82 | $5.875 | $5.675 | 82,943,266 | |
| $5.835 | -0.085 | -1.4% | $5.95 | $5.96 | $5.755 | 87,237,711 | |
| $5.92 | +0.45 | +8.2% | $5.515 | $5.97 | $5.505 | 150,191,047 | |
| $5.47 | -0.025 | -0.5% | $5.525 | $5.68 | $5.445 | 96,399,938 | |
| $5.495 | +0.005 | +0.1% | $5.40 | $5.62 | $5.40 | 68,415,445 | |
| $5.49 | +0.07 | +1.3% | $5.50 | $5.585 | $5.395 | 66,570,281 | |
| $5.42 | -0.055 | -1.0% | $5.455 | $5.53 | $5.415 | 59,353,551 | |
| $5.475 | +0.225 | +4.3% | $5.43 | $5.51 | $5.23 | 72,874,898 | |
| $5.25 | -0.23 | -4.2% | $5.48 | $5.48 | $5.235 | 72,163,617 | |
| $5.48 | -0.13 | -2.3% | $5.52 | $5.64 | $5.475 | 79,101,125 | |
| $5.61 | -0.235 | -4.0% | $5.77 | $5.81 | $5.57 | 97,678,203 | |
| $5.845 | +0.375 | +6.9% | $5.42 | $5.87 | $5.42 | 133,440,719 | |
| $5.47 | -0.065 | -1.2% | $5.545 | $5.60 | $5.46 | 42,771,406 | |
| $5.535 | -0.055 | -1.0% | $5.72 | $5.74 | $5.535 | 88,523,297 | |
| $5.59 | +0.33 | +6.3% | $5.33 | $5.64 | $5.28 | 127,673,703 | |
| $5.26 | 0.00 | 0.0% | $5.295 | $5.295 | $5.19 | 40,985,988 | |
| $5.26 | -0.19 | -3.5% | $5.45 | $5.46 | $5.24 | 66,407,275 | |
| $5.45 | -0.145 | -2.6% | $5.50 | $5.50 | $5.38 | 92,866,459 | |
| $5.595 | -0.04 | -0.7% | $5.60 | $5.70 | $5.565 | 52,514,960 | |
| $5.635 | -0.10 | -1.7% | $5.85 | $5.88 | $5.54 | 75,040,566 | |
| $5.735 | +0.12 | +2.1% | $5.74 | $5.915 | $5.70 | 180,493,664 | |
| $5.615 | +0.035 | +0.6% | $5.60 | $5.645 | $5.485 | 73,495,748 | |
| $5.58 | -0.015 | -0.3% | $5.60 | $5.715 | $5.505 | 94,304,252 | |
| $5.595 | +0.205 | +3.8% | $5.365 | $5.635 | $5.31 | 142,804,080 | |
| $5.39 | +0.60 | +12.5% | $5.08 | $5.805 | $5.075 | 382,537,789 | |
| $4.79 | -0.005 | -0.1% | $4.78 | $4.855 | $4.75 | 47,916,465 | |
| $4.795 | -0.015 | -0.3% | $4.83 | $4.855 | $4.73 | 46,945,322 | |
| $4.81 | +0.035 | +0.7% | $4.78 | $4.87 | $4.735 | 43,893,415 | |
| $4.775 | -0.095 | -2.0% | $4.86 | $4.87 | $4.75 | 45,396,837 | |
| $4.87 | -0.055 | -1.1% | $4.90 | $5.015 | $4.85 | 71,235,843 | |
| $4.925 | -0.075 | -1.5% | $5.00 | $5.02 | $4.905 | 51,417,402 | |
| $5.00 | -0.05 | -1.0% | $5.07 | $5.16 | $5.00 | 79,702,256 | |
| $5.05 | -0.045 | -0.9% | $5.20 | $5.30 | $5.00 | 86,558,538 | |
| $5.095 | +0.165 | +3.3% | $4.925 | $5.115 | $4.885 | 88,594,412 | |
| $4.93 | +0.045 | +0.9% | $4.89 | $4.98 | $4.82 | 67,591,293 | |
| $4.885 | -0.06 | -1.2% | $4.95 | $5.02 | $4.84 | 59,667,113 | |
| $4.945 | 0.00 | 0.0% | $5.01 | $5.095 | $4.92 | 48,258,066 | |
| $4.945 | -0.085 | -1.7% | $5.06 | $5.08 | $4.88 | 58,176,637 |
- Ticker
- SET:SINOBIO19
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest deck · Aug 19, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $4.87 (+0.9%) on Nov 2, 2026
Voluntary announcement - tq-A3334 "TLR7 agonist" and TQA3605 "core protein allosteric modulator" granted breakthrough therapy designation by cde
Oct 26, 2026
Closed $4.76 (-3.1%) on Oct 27, 2026
Voluntary announcement - data from two clinical studies of TQB2102 "HER2 biparatopic adc" presented at 2026 esmo
Oct 26, 2026
Closed $4.91 (-1.8%) on Oct 26, 2026
Next day disclosure return
Oct 22, 2026
Closed $5.00 (+0.4%) on Oct 23, 2026
Voluntary announcement - completion of all participants enrollment in the phase iii registrational clinical trial of TQC2731 injection "tslp monoclonal antibody" for chronic sinusitis with nasal polyps
Oct 20, 2026
Closed $5.35 (-0.9%) on Oct 21, 2026
Voluntary announcement - latest research results on tq-A3334 "TLR7 agonist" and bepirovirsen "aso" to be presented at 2026 aasld
Oct 14, 2026
Closed $5.27 (+2.0%) on Oct 15, 2026
Voluntary announcement - completion of all subjects enrollment in the phase iii registrational clinical trial of TQC3721 inhalation suspension "PDE3/4 inhibitor"
Oct 8, 2026
Closed $5.41 (-1.4%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $5.58 (-2.3%) on Oct 2, 2026
Voluntary announcement - enter into strategic biosimilars partnership with STADA
Sep 28, 2026
Closed $5.55 (+1.0%) on Sep 29, 2026
Notification letter and request form for non-registered shareholders
Sep 24, 2026
Closed $5.57 (-0.4%) on Sep 25, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 19, 2026
FY2025 Earnings Presentation
Earnings · 32 slides · Mar 26, 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · Aug 18, 2025
H1 2025 Earnings Presentation
Earnings · 27 slides · Aug 18, 2025
Sino Biopharmaceutical Limited on 6ix
- News releases
- 24 in the last 12 months · 45 in all · newest Nov 2, 2026 · oldest 2021
- Decks
- 9 decks · latest Aug 19, 2026
Where Sino Biopharmaceutical Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1177 中國生物製藥 · Home listing | HKEX | Hong Kong | HKD |
| gettex:SMZ1 | gettex | Germany | EUR |
| Tradegate:SMZ1 | Tradegate | Germany | EUR |
| OTC:SBMFF | OTC | United States | USD |
| SET:SINOBIO19 · This page | SET | Thailand | THB |
| LS Exchange:A0CBDJ | LS Exchange | Germany | EUR |
| Frankfurt:SMZ1 | Frankfurt | Germany | EUR |
| Stuttgart:SMZ1 | Stuttgart | Germany | EUR |
| OTC:SBHMY | OTC | United States | USD |
| Hanover:SMZ1 | Hanover | Germany | EUR |
| Lang & Schwarz:A0CBDJ | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SMZ1 | Dusseldorf | Germany | EUR |
| Munich:SMZ1 | Munich | Germany | EUR |
| BX Swiss:SMZ1 | BX Swiss | Switzerland | CHF |
| Hamburg:SMZ1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Sino Biopharmaceutical Limited.