Stock listing

SET:SINGER Singer Thailand Public Co. Ltd. (ซิงเกอร์ประเทศไทย) หุ้น

Home listing (SET) of Singer Thailand Public Co. Ltd.

Follow Singer Thailand Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SINGER

13.10 THB +0.10 (+0.8%)

Close on Nov 3, 2026

Past 3 months +24.8% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 12.90 – 13.80 THBNov 3, 2026
Volume: 11.16M sharesNov 3, 2026
Market cap: 10.68B THBAt the close on Nov 3, 2026 · price × 815.1M shares outstanding
Traded on an average day: 66.81M THBMedian day 4.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SINGER · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	13.10	+0.10	+0.8%	13.20	13.80	12.90	11,160,106
Wed, Oct 14	13.00	+0.40	+3.2%	12.60	13.10	12.50	12,142,209
Mon, Oct 12	12.60	+0.40	+3.3%	12.40	12.80	11.80	18,859,502
Fri, Oct 9	12.20	+0.90	+8.0%	11.30	12.30	11.30	12,912,400
Thu, Oct 8	11.30	-0.10	-0.9%	11.40	11.60	11.20	3,202,600
Wed, Oct 7	11.40	+0.10	+0.9%	11.20	11.70	11.20	4,322,900
Tue, Oct 6	11.30	0.00	0.0%	11.40	11.50	11.20	2,448,745
Mon, Oct 5	11.30	+0.40	+3.7%	11.00	11.50	10.90	5,611,801
Fri, Oct 2	10.90	-0.10	-0.9%	11.00	11.10	10.80	1,499,772
Thu, Oct 1	11.00	+0.10	+0.9%	11.10	11.10	10.90	2,098,200
Wed, Sep 30	10.90	-0.70	-6.0%	11.50	11.60	10.90	7,143,000
Tue, Sep 29	11.60	0.00	0.0%	11.60	11.70	11.20	7,403,400
Mon, Sep 28	11.60	0.00	0.0%	11.50	11.70	11.40	2,867,500
Fri, Sep 25	11.60	+0.30	+2.7%	11.50	11.70	11.40	3,329,350
Thu, Sep 24	11.30	-0.20	-1.7%	11.40	11.70	11.30	5,354,757
Wed, Sep 23	11.50	+0.40	+3.6%	11.30	12.00	11.30	18,358,580
Tue, Sep 22	11.10	+0.10	+0.9%	11.30	11.40	11.00	6,050,427
Mon, Sep 21	11.00	+0.50	+4.8%	10.60	11.00	10.60	4,144,606
Fri, Sep 18	10.50	-0.10	-0.9%	10.60	10.60	10.40	1,734,312
Thu, Sep 17	10.60	+0.20	+1.9%	10.50	10.60	10.40	2,047,601
Wed, Sep 16	10.40	-0.10	-1.0%	10.50	10.60	10.30	2,722,423
Tue, Sep 15	10.50	-0.10	-0.9%	10.50	10.70	10.30	2,264,738
Mon, Sep 14	10.60	-0.10	-0.9%	10.50	10.70	10.40	1,317,743
Fri, Sep 11	10.70	-0.10	-0.9%	10.70	10.80	10.60	1,441,582
Thu, Sep 10	10.80	+0.20	+1.9%	11.10	11.10	10.70	5,228,438
Wed, Sep 9	10.60	-0.10	-0.9%	10.70	10.80	10.50	1,535,909
Tue, Sep 8	10.70	-0.10	-0.9%	10.80	10.80	10.60	984,689
Mon, Sep 7	10.80	+0.20	+1.9%	10.60	10.80	10.60	1,167,279
Fri, Sep 4	10.60	+0.20	+1.9%	10.50	10.80	10.50	4,390,700
Thu, Sep 3	10.40	-0.40	-3.7%	10.80	11.00	10.10	7,964,892
Wed, Sep 2	10.80	-0.60	-5.3%	11.30	11.40	10.60	6,003,410
Tue, Sep 1	11.40	-0.10	-0.9%	11.50	11.60	11.40	882,621
Mon, Aug 31	11.50	-0.10	-0.9%	11.60	11.60	11.30	2,018,600
Fri, Aug 28	11.60	-0.20	-1.7%	11.80	11.90	11.50	2,820,733
Thu, Aug 27	11.80	-0.10	-0.8%	11.90	12.10	11.70	2,676,860
Wed, Aug 26	11.90	+0.40	+3.5%	11.60	12.00	11.50	5,250,365
Tue, Aug 25	11.50	-0.20	-1.7%	11.80	11.90	11.50	4,675,707
Mon, Aug 24	11.70	-0.40	-3.3%	12.00	12.10	11.60	8,623,116
Fri, Aug 21	12.10	+0.60	+5.2%	12.00	12.70	11.90	32,063,928
Thu, Aug 20	11.50	+0.10	+0.9%	11.50	11.90	11.40	5,971,903
Wed, Aug 19	11.40	-0.20	-1.7%	11.60	11.70	11.40	2,752,856
Tue, Aug 18	11.60	-0.10	-0.9%	11.60	11.90	11.50	2,820,619
Mon, Aug 17	11.70	+0.50	+4.5%	11.10	11.80	11.10	5,305,363
Fri, Aug 14	11.20	0.00	0.0%	11.30	11.50	10.90	7,257,945
Thu, Aug 13	11.20	-0.50	-4.3%	12.00	12.10	11.20	8,628,855
Tue, Aug 11	11.70	+0.10	+0.9%	11.50	11.80	11.20	6,970,587
Mon, Aug 10	11.60	-0.40	-3.3%	12.00	12.00	11.20	7,164,033
Fri, Aug 7	12.00	0.00	0.0%	11.90	12.10	11.80	3,217,443
Thu, Aug 6	12.00	0.00	0.0%	11.90	12.20	11.90	2,414,626
Wed, Aug 5	12.00	-0.20	-1.6%	12.30	12.30	11.80	6,967,461
Tue, Aug 4	12.20	+0.20	+1.7%	12.00	12.30	12.00	6,102,940
Mon, Aug 3	12.00	+0.10	+0.8%	11.90	12.30	11.80	5,116,420

Ticker: SET:SINGER
Asset type: Stock
Exchange: SET
Currency: THB

Latest news

Notification of Book Closed Date and Trading Suspension of 19 DWs issued by KGI

Aug 18, 2022

Resolution of the Exercise of 75 Derivative warrants issued by YUANTA

Aug 11, 2022

Singer Thailand Public: New shares of SINGER to be traded on July 7, 2022

Jul 5, 2022

Sale of claims on non-performing loans of the Company

Jun 28, 2022

Resolution of the Exercise of 11 Derivative warrants issued by KGI

Jun 14, 2022

Resolution of the Exercise of 8 Derivative warrants issued by FSS

Jun 10, 2022

Resolution of the Exercise of 27 Derivative warrants issued by KGI

Jun 9, 2022

Resolution of the Exercise of 71 Derivative warrants issued by YUANTA

Jun 9, 2022

Settlement Price and Net Cash Settlement of 11 Derivative warrants issued by KGI

Jun 8, 2022

Resolution of the Exercise of 67 Derivative warrants issued by BLS

Jun 6, 2022

All Singer Thailand Public Co. Ltd. news

Singer Thailand Public Co. Ltd. on 6ix

News releases: 24 in all · newest Aug 18, 2022 · oldest 2022

Where Singer Thailand Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SINGER ซิงเกอร์ประเทศไทย · Home listing · This page	SET	Thailand	THB
SET:SINGER.R ซิงเกอร์ประเทศไทย	SET	Thailand	THB
SET:SINGER.F ซิงเกอร์ประเทศไทย	SET	Thailand	THB