Stock listing

SET:SICT Silicon Craft Technology Public Co., Ltd. (ซิลิคอน คราฟท์ เทคโนโลยี) หุ้น

Home listing (SET) of Silicon Craft Technology Public Co., Ltd.

Follow Silicon Craft Technology Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:SICT

2.90 THB -0.50 (-14.7%)

Close on Nov 3, 2026

Past 3 months -3.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
2.90 – 3.00 THBNov 3, 2026
Volume
2.01M sharesNov 3, 2026
Market cap
1.39B THBAt the close on Nov 3, 2026 · price × 480.0M shares outstanding
Traded on an average day
7.55M THBMedian day 1.03M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Silicon Craft Technology Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SICT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.90-0.50-14.7%3.003.002.902,006,132
3.40-0.04-1.2%3.403.523.402,140,211
3.44-0.04-1.1%3.483.523.303,615,613
3.48+0.02+0.6%3.483.563.404,938,394
3.46-0.10-2.8%3.563.623.425,945,624
3.56+0.24+7.2%3.423.723.3225,205,700
3.32+0.24+7.8%3.083.343.0812,428,450
3.08+0.04+1.3%3.063.143.041,769,500
3.04-0.04-1.3%3.083.083.00887,029
3.08+0.08+2.7%3.003.123.001,135,900
3.00-0.18-5.7%3.203.203.003,141,100
3.18+0.18+6.0%3.043.182.963,459,500
3.00-0.08-2.6%3.083.082.981,084,000
3.080.000.0%3.103.103.04504,021
3.08-0.04-1.3%3.083.163.08828,019
3.12+0.06+2.0%3.083.183.063,937,298
3.06+0.04+1.3%3.023.123.021,912,512
3.02+0.02+0.7%3.003.023.00227,459
3.000.000.0%3.003.002.96153,106
3.00+0.04+1.4%2.963.002.96277,618
2.96-0.10-3.3%3.063.082.94841,490
3.06+0.12+4.1%2.943.082.941,268,855
2.94-0.06-2.0%3.003.002.94524,620
3.00+0.04+1.4%2.943.082.94861,920
2.960.000.0%2.963.002.94350,542
2.960.000.0%2.982.982.96274,305
2.96-0.02-0.7%3.003.002.96569,194
2.98-0.02-0.7%3.023.022.96321,080
3.00+0.08+2.7%2.923.022.92399,110
2.920.000.0%2.942.982.92300,055
2.920.000.0%2.922.982.92967,215
2.92-0.16-5.2%3.103.122.921,925,573
3.08+0.02+0.7%3.063.123.06787,960
3.06-0.10-3.2%3.143.163.062,015,306
3.16+0.12+3.9%3.063.183.063,763,377
3.040.000.0%3.023.063.02721,270
3.04-0.02-0.7%3.043.083.02653,551
3.060.000.0%3.043.103.00913,413
3.06+0.06+2.0%3.003.082.98891,000
3.00-0.06-2.0%3.083.083.001,597,063
3.06-0.02-0.6%3.083.123.06920,311
3.08-0.12-3.8%3.163.203.063,143,843
3.20+0.16+5.3%3.083.203.086,700,479
3.04+0.10+3.4%2.983.082.963,029,260
2.94+0.06+2.1%2.903.022.90881,996
2.88-0.04-1.4%2.922.962.861,012,066
2.920.000.0%2.922.982.92960,107
2.92-0.02-0.7%2.942.962.901,044,400
2.94-0.04-1.3%3.003.002.94848,280
2.980.000.0%3.043.082.981,471,970
2.98-0.06-2.0%3.043.082.981,414,204
3.04+0.10+3.4%2.943.122.904,155,454
Ticker
SET:SICT
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
SET
Currency
THB

What changed lately

Latest news

Notification of the Employee Joint Investment Program (EJIP) Group no.3

Aug 10, 2022

Report on the utilization of proceeds ending 30 June 2022

Aug 1, 2022

Notice of Shareholders' 2022 Annual General Meeting on the Company's website

Mar 27, 2022

The Renewal for the term of Audit Committee (Form to Report on Names of Members and Scope of Work of the Audit Committee (F24-1))

Mar 22, 2022

All Silicon Craft Technology Public Co., Ltd. news

Decks

Silicon Craft Technology Public Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
4 in all · newest Aug 10, 2022 · oldest 2022
Decks
3 decks · latest Aug 18, 2026

Where Silicon Craft Technology Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:SICT ซิลิคอน คราฟท์ เทคโนโลยี · Home listing · This pageSETThailandTHB
SET:SICT.R ซิลิคอน คราฟท์ เทคโนโลยีSETThailandTHB
SET:SICT.F ซิลิคอน คราฟท์ เทคโนโลยีSETThailandTHB

Log in to ask 6ix AI your own questions about Silicon Craft Technology Public Co., Ltd.