Stock listing
SET:SHANG Shangri-La Hotel Public Co. Ltd. (แชงกรี-ลา โฮเต็ล) หุ้น
Home listing (SET) of Shangri-La Hotel Public Co. Ltd.
Follow Shangri-La Hotel Public Co. Ltd. into a list and get an email when it puts out news.
Share price · SET:SHANG
41.25 THB -0.75 (-1.8%)
Close on Nov 6, 2026
- Day range
- 41.25 – 42.75 THBNov 6, 2026
- Volume
- 1,302 sharesNov 6, 2026
- Market cap
- 5.36B THBAt the close on Nov 6, 2026 · price × 130.0M shares outstanding
- Traded on an average day
- 50,273 THBMedian day 270 shares · 3 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:SHANG · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 41.25 | -0.75 | -1.8% | 42.75 | 42.75 | 41.25 | 1,302 | |
| 42.00 | -0.50 | -1.2% | 42.00 | 42.00 | 42.00 | 100 | |
| 42.50 | -0.25 | -0.6% | 42.75 | 42.75 | 42.50 | 3,400 | |
| 42.75 | +0.50 | +1.2% | 42.25 | 42.75 | 42.25 | 500 | |
| 42.25 | -0.75 | -1.7% | 42.50 | 42.50 | 42.25 | 1,000 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.00 | 43.00 | 100 | |
| 43.00 | +0.25 | +0.6% | 43.00 | 43.00 | 43.00 | 4,300 | |
| 42.75 | -0.50 | -1.2% | 43.00 | 43.00 | 42.75 | 2,000 | |
| 43.25 | 0.00 | 0.0% | 43.00 | 43.25 | 43.00 | 7,000 | |
| 43.25 | 0.00 | 0.0% | 43.25 | 43.25 | 43.25 | 0 | |
| 43.25 | 0.00 | 0.0% | 43.25 | 43.25 | 43.25 | 100 | |
| 43.25 | -0.25 | -0.6% | 43.25 | 43.25 | 43.00 | 3,100 | |
| 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0 | |
| 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 0 | |
| 43.50 | 0.00 | 0.0% | 43.50 | 43.50 | 43.50 | 1,100 | |
| 43.50 | -0.25 | -0.6% | 43.50 | 43.50 | 43.50 | 201 | |
| 43.75 | +0.50 | +1.2% | 43.75 | 43.75 | 43.75 | 100 | |
| 43.25 | 0.00 | 0.0% | 43.25 | 43.25 | 43.25 | 150 | |
| 43.25 | -0.25 | -0.6% | 43.25 | 43.25 | 43.00 | 906 | |
| 43.50 | -0.25 | -0.6% | 43.50 | 43.50 | 43.50 | 430 | |
| 43.75 | +1.25 | +2.9% | 42.75 | 44.00 | 42.75 | 900 | |
| 42.50 | -1.50 | -3.4% | 42.00 | 43.00 | 42.00 | 2,000 | |
| 44.00 | +0.25 | +0.6% | 44.00 | 44.00 | 44.00 | 100 | |
| 43.75 | -0.75 | -1.7% | 43.00 | 43.75 | 43.00 | 200 | |
| 44.50 | +1.25 | +2.9% | 43.25 | 44.50 | 43.25 | 200 | |
| 43.25 | -1.50 | -3.4% | 43.25 | 43.25 | 43.00 | 300 | |
| 44.75 | +2.50 | +5.9% | 44.75 | 44.75 | 44.75 | 240 | |
| 42.25 | -0.75 | -1.7% | 42.25 | 42.25 | 42.25 | 101 | |
| 43.00 | +0.25 | +0.6% | 43.00 | 43.00 | 43.00 | 166 | |
| 42.75 | -0.25 | -0.6% | 43.00 | 43.00 | 42.25 | 3,001 | |
| 43.00 | 0.00 | 0.0% | 43.75 | 43.75 | 43.00 | 2,500 | |
| 43.00 | -0.75 | -1.7% | 43.75 | 43.75 | 43.00 | 4,032 | |
| 43.75 | 0.00 | 0.0% | 43.75 | 43.75 | 43.75 | 107 | |
| 43.75 | 0.00 | 0.0% | 43.75 | 43.75 | 43.75 | 152 |
- Ticker
- SET:SHANG
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Where Shangri-La Hotel Public Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SHANG แชงกรี-ลา โฮเต็ล · Home listing · This page | SET | Thailand | THB |
| SET:SHANG.R แชงกรี-ลา โฮเต็ล | SET | Thailand | THB |
| SET:SHANG.F แชงกรี-ลา โฮเต็ล | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Shangri-La Hotel Public Co. Ltd.