Stock listing

SET:SGF SGF Capital Public Company Ltd (เอสจีเอฟ แคปปิตอล) หุ้น

Home listing (SET) of SGF Capital Public Company Ltd

Follow SGF Capital Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:SGF

0.14 THB -0.01 (-6.7%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.13 – 0.14 THBNov 3, 2026
Volume
258,300 sharesNov 3, 2026
Market cap
183.4M THBAt the close on Nov 3, 2026 · price × 1.31B shares outstanding
Traded on an average day
61,113 THBMedian day 167,051 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SGF Capital Public Company Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SGF · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.14-0.01-6.7%0.140.140.13258,300
0.15+0.01+7.1%0.140.150.142,800
0.140.000.0%0.130.140.1325,900
0.140.000.0%0.140.150.13629,800
0.14-0.01-6.7%0.150.150.1464,900
0.15+0.02+15.4%0.130.150.13505,500
0.13-0.01-7.1%0.140.140.1398,600
0.140.000.0%0.140.150.1432,200
0.140.000.0%0.130.140.13136,800
0.14-0.01-6.7%0.150.150.14161,500
0.15+0.01+7.1%0.140.150.1411,100
0.140.000.0%0.150.150.141,200
0.14-0.01-6.7%0.140.140.141,000,600
0.15+0.01+7.1%0.150.150.141,919
0.140.000.0%0.150.150.1475,500
0.14-0.01-6.7%0.140.150.132,277,900
0.150.000.0%0.150.150.148,844
0.15-0.01-6.3%0.150.160.14496,200
0.16+0.01+6.7%0.160.160.1624,030
0.150.000.0%0.140.160.14431,409
0.15-0.01-6.3%0.150.160.1575,111
0.16+0.01+6.7%0.150.160.1444,200
0.150.000.0%0.150.150.149,800
0.150.000.0%0.150.150.1484,700
0.15-0.01-6.3%0.150.150.1446,200
0.16+0.01+6.7%0.150.160.1520,225
0.150.000.0%0.150.160.14419,300
0.150.000.0%0.150.150.144,101
0.15+0.01+7.1%0.140.150.14745,008
0.140.000.0%0.150.150.14273,920
0.14-0.01-6.7%0.150.150.143,400
0.150.000.0%0.140.150.14114,800
0.150.000.0%0.150.150.14809,300
0.150.000.0%0.150.150.15740,302
0.150.000.0%0.150.160.1517,709
0.150.000.0%0.160.160.15406,450
0.15-0.01-6.3%0.160.160.15224,600
0.160.000.0%0.160.160.15209,700
0.16+0.01+6.7%0.160.160.16200
0.150.000.0%0.150.160.15213,509
0.150.000.0%0.150.170.151,598,001
0.150.000.0%0.160.160.14126,930
0.150.000.0%0.150.160.152,232,000
0.15-0.02-11.8%0.170.170.153,662,210
0.170.000.0%0.170.170.17185,500
0.170.000.0%0.170.180.171,107,000
0.17-0.01-5.6%0.180.180.17223,700
0.18-0.01-5.3%0.190.190.17234,500
0.190.000.0%0.180.190.17524,710
0.190.000.0%0.180.190.18231,300
0.19+0.01+5.6%0.180.190.18172,601
0.180.000.0%0.180.180.174,801
Ticker
SET:SGF
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

Financial Statement Quarter 2/2022 (Reviewed) revised in statement of cash flow (separate financial information)

Aug 15, 2022

Resolutions of the 2022 Annual General Meeting of Shareholders

Apr 29, 2022

Publication of the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website

Mar 28, 2022

Determine 2022 AGM via teleconferences through electronic devices, No dividend, and Disclosure of the Notice and enquiries submission prior on the Company's website.

Mar 17, 2022

All SGF Capital Public Company Ltd news

SGF Capital Public Company Ltd on 6ix

News releases
4 in all · newest Aug 15, 2022 · oldest 2022

Where SGF Capital Public Company Ltd is listed

ListingExchangeCountryCurrency
SET:SGF เอสจีเอฟ แคปปิตอล · Home listing · This pageSETThailandTHB
SET:SGF.R เอสจีเอฟ แคปปิตอลSETThailandTHB
SET:SGF.F เอสจีเอฟ แคปปิตอลSETThailandTHB
SET:SGF.P1SETThailandTHB
SET:SGF.P1.RSETThailandTHB
SET:SGF.Q1SETThailandTHB

Log in to ask 6ix AI your own questions about SGF Capital Public Company Ltd.