Stock listing

SET:SFT Shrinkflex (Thailand) Public Co Limited (ชริ้งเฟล็กซ์ (ประเทศไทย)) หุ้น

Home listing (SET) of Shrinkflex (Thailand) Public Co Limited

Follow Shrinkflex (Thailand) Public Co Limited into a list and get an email when it puts out news.

Share price · SET:SFT

1.51 THB +0.01 (+0.7%)

Close on Nov 3, 2026

Past 3 months +7.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.50 – 1.51 THBNov 3, 2026
Volume: 18,800 sharesNov 3, 2026
Market cap: 664.4M THBAt the close on Nov 3, 2026 · price × 440.0M shares outstanding
Traded on an average day: 265,252 THBMedian day 109,568 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SFT · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.51	+0.01	+0.7%	1.50	1.51	1.50	18,800
Wed, Oct 14	1.50	0.00	0.0%	1.50	1.51	1.47	260,401
Mon, Oct 12	1.50	0.00	0.0%	1.50	1.50	1.49	18,610
Fri, Oct 9	1.50	0.00	0.0%	1.50	1.51	1.49	226,100
Thu, Oct 8	1.50	-0.01	-0.7%	1.50	1.51	1.49	178,100
Wed, Oct 7	1.51	+0.02	+1.3%	1.48	1.51	1.48	173,800
Tue, Oct 6	1.49	-0.01	-0.7%	1.50	1.51	1.49	40,001
Mon, Oct 5	1.50	+0.02	+1.4%	1.48	1.51	1.46	122,600
Fri, Oct 2	1.48	0.00	0.0%	1.47	1.51	1.47	80,600
Thu, Oct 1	1.48	-0.03	-2.0%	1.51	1.51	1.48	36,500
Wed, Sep 30	1.51	0.00	0.0%	1.50	1.53	1.48	59,500
Tue, Sep 29	1.51	+0.01	+0.7%	1.50	1.52	1.49	77,800
Mon, Sep 28	1.50	+0.02	+1.4%	1.47	1.50	1.47	2,500
Fri, Sep 25	1.48	0.00	0.0%	1.48	1.48	1.47	21,600
Thu, Sep 24	1.48	+0.01	+0.7%	1.47	1.49	1.47	17,020
Wed, Sep 23	1.47	0.00	0.0%	1.47	1.47	1.47	34,600
Tue, Sep 22	1.47	-0.03	-2.0%	1.49	1.49	1.47	90,303
Mon, Sep 21	1.50	+0.04	+2.7%	1.44	1.50	1.44	62,902
Fri, Sep 18	1.46	-0.01	-0.7%	1.47	1.47	1.44	64,800
Thu, Sep 17	1.47	-0.02	-1.3%	1.46	1.49	1.45	100,900
Wed, Sep 16	1.49	0.00	0.0%	1.48	1.50	1.45	113,600
Tue, Sep 15	1.49	-0.03	-2.0%	1.51	1.51	1.49	11,499
Mon, Sep 14	1.52	+0.01	+0.7%	1.49	1.52	1.49	500
Fri, Sep 11	1.51	-0.02	-1.3%	1.53	1.53	1.49	80,301
Thu, Sep 10	1.53	+0.01	+0.7%	1.50	1.53	1.47	290,002
Wed, Sep 9	1.52	+0.02	+1.3%	1.53	1.53	1.49	160,600
Tue, Sep 8	1.50	0.00	0.0%	1.50	1.56	1.46	368,500
Mon, Sep 7	1.50	+0.08	+5.6%	1.42	1.56	1.42	969,001
Fri, Sep 4	1.42	+0.02	+1.4%	1.41	1.44	1.41	206,002
Thu, Sep 3	1.40	-0.02	-1.4%	1.42	1.42	1.40	45,411
Wed, Sep 2	1.42	+0.05	+3.6%	1.38	1.43	1.38	548,500
Tue, Sep 1	1.37	0.00	0.0%	1.37	1.40	1.36	1,498,201
Mon, Aug 31	1.37	-0.01	-0.7%	1.37	1.37	1.36	180,200
Fri, Aug 28	1.38	+0.01	+0.7%	1.36	1.38	1.36	249,500
Thu, Aug 27	1.37	+0.01	+0.7%	1.37	1.38	1.36	266,221
Wed, Aug 26	1.36	-0.02	-1.4%	1.37	1.37	1.36	384,200
Tue, Aug 25	1.38	+0.01	+0.7%	1.38	1.38	1.36	65,900
Mon, Aug 24	1.37	-0.02	-1.4%	1.39	1.39	1.37	295,700
Fri, Aug 21	1.39	+0.01	+0.7%	1.40	1.40	1.38	400,400
Thu, Aug 20	1.38	-0.03	-2.1%	1.40	1.41	1.38	230,300
Wed, Aug 19	1.41	+0.02	+1.4%	1.40	1.41	1.38	126,100
Tue, Aug 18	1.39	0.00	0.0%	1.41	1.42	1.38	229,400
Mon, Aug 17	1.39	0.00	0.0%	1.40	1.42	1.39	208,901
Fri, Aug 14	1.39	-0.02	-1.4%	1.40	1.40	1.38	204,500
Thu, Aug 13	1.41	+0.01	+0.7%	1.43	1.43	1.39	153,101
Tue, Aug 11	1.40	-0.01	-0.7%	1.44	1.45	1.40	99,845
Mon, Aug 10	1.41	+0.01	+0.7%	1.41	1.47	1.41	339,847
Fri, Aug 7	1.40	0.00	0.0%	1.39	1.40	1.38	31,106
Thu, Aug 6	1.40	-0.01	-0.7%	1.41	1.41	1.38	68,914
Wed, Aug 5	1.41	+0.01	+0.7%	1.39	1.41	1.38	25,100
Tue, Aug 4	1.40	0.00	0.0%	1.40	1.41	1.38	105,535
Mon, Aug 3	1.40	+0.01	+0.7%	1.40	1.40	1.39	2,423

Ticker: SET:SFT
Asset type: Stock
Exchange: SET
Currency: THB

Where Shrinkflex (Thailand) Public Co Limited is listed

Listing	Exchange	Country	Currency
SET:SFT ชริ้งเฟล็กซ์ (ประเทศไทย) · Home listing · This page	SET	Thailand	THB
SET:SFT.R ชริ้งเฟล็กซ์ (ประเทศไทย)	SET	Thailand	THB
SET:SFT.F ชริ้งเฟล็กซ์ (ประเทศไทย)	SET	Thailand	THB