Stock listing
SET:SFLEX.R Starflex Public Co., Ltd. (สตาร์เฟล็กซ์) หุ้น
Thai listing (SET) of Starflex Public Co., Ltd. · home listing SET:SFLEX
Follow Starflex Public Co., Ltd. into a list and get an email when it puts out news.
Home listing price · SET:SFLEX
3.04 THB -0.16 (-5.0%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:SFLEX
- Day range
- 3.00 – 3.06 THBNov 3, 2026
- Volume
- 415,748 sharesNov 3, 2026
- Market cap
- 2.21B THBAt the close on Nov 3, 2026 · price × 727.1M shares outstanding
- Traded on an average day
- 2.87M THBMedian day 483,665 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SFLEX · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.04 | -0.16 | -5.0% | 3.04 | 3.06 | 3.00 | 415,748 | |
| 3.20 | +0.02 | +0.6% | 3.18 | 3.20 | 3.16 | 131,723 | |
| 3.18 | 0.00 | 0.0% | 3.18 | 3.18 | 3.14 | 95,201 | |
| 3.18 | 0.00 | 0.0% | 3.16 | 3.18 | 3.14 | 127,905 | |
| 3.18 | -0.02 | -0.6% | 3.20 | 3.24 | 3.16 | 358,600 | |
| 3.20 | +0.04 | +1.3% | 3.18 | 3.20 | 3.16 | 309,300 | |
| 3.16 | -0.06 | -1.9% | 3.22 | 3.22 | 3.16 | 355,300 | |
| 3.22 | -0.02 | -0.6% | 3.26 | 3.26 | 3.20 | 420,203 | |
| 3.24 | +0.02 | +0.6% | 3.22 | 3.24 | 3.18 | 364,600 | |
| 3.22 | +0.04 | +1.3% | 3.18 | 3.22 | 3.16 | 251,801 | |
| 3.18 | -0.06 | -1.9% | 3.22 | 3.24 | 3.14 | 800,400 | |
| 3.24 | +0.06 | +1.9% | 3.18 | 3.28 | 3.18 | 722,400 | |
| 3.18 | +0.04 | +1.3% | 3.16 | 3.18 | 3.12 | 329,600 | |
| 3.14 | +0.02 | +0.6% | 3.12 | 3.14 | 3.12 | 762,700 | |
| 3.12 | +0.02 | +0.6% | 3.10 | 3.12 | 3.08 | 110,201 | |
| 3.10 | +0.02 | +0.6% | 3.08 | 3.10 | 3.08 | 232,300 | |
| 3.08 | -0.04 | -1.3% | 3.10 | 3.12 | 3.08 | 355,154 | |
| 3.12 | +0.02 | +0.6% | 3.08 | 3.12 | 3.08 | 905,500 | |
| 3.10 | -0.02 | -0.6% | 3.10 | 3.12 | 3.08 | 685,400 | |
| 3.12 | +0.04 | +1.3% | 3.12 | 3.12 | 3.08 | 500,130 | |
| 3.08 | -0.04 | -1.3% | 3.12 | 3.12 | 3.06 | 538,200 | |
| 3.12 | 0.00 | 0.0% | 3.12 | 3.12 | 3.08 | 666,000 | |
| 3.12 | +0.02 | +0.6% | 3.10 | 3.12 | 3.10 | 147,900 | |
| 3.10 | -0.04 | -1.3% | 3.14 | 3.16 | 3.10 | 597,900 | |
| 3.14 | +0.02 | +0.6% | 3.12 | 3.14 | 3.12 | 886,804 | |
| 3.12 | -0.02 | -0.6% | 3.16 | 3.16 | 3.10 | 247,500 | |
| 3.14 | +0.02 | +0.6% | 3.14 | 3.14 | 3.10 | 251,700 | |
| 3.12 | -0.04 | -1.3% | 3.18 | 3.18 | 3.12 | 467,200 | |
| 3.16 | +0.08 | +2.6% | 3.10 | 3.18 | 3.10 | 671,002 | |
| 3.08 | -0.04 | -1.3% | 3.10 | 3.12 | 3.08 | 285,101 | |
| 3.12 | +0.02 | +0.6% | 3.10 | 3.12 | 3.08 | 192,505 | |
| 3.10 | 0.00 | 0.0% | 3.10 | 3.14 | 3.10 | 541,205 | |
| 3.10 | +0.02 | +0.6% | 3.04 | 3.10 | 3.04 | 627,621 | |
| 3.08 | -0.04 | -1.3% | 3.12 | 3.14 | 3.08 | 707,100 | |
| 3.12 | +0.02 | +0.6% | 3.10 | 3.12 | 3.08 | 219,711 | |
| 3.10 | -0.16 | -4.9% | 3.10 | 3.12 | 3.08 | 833,572 | |
| 3.26 | 0.00 | 0.0% | 3.26 | 3.26 | 3.22 | 1,612,513 | |
| 3.26 | +0.02 | +0.6% | 3.24 | 3.28 | 3.22 | 841,802 | |
| 3.24 | +0.02 | +0.6% | 3.22 | 3.24 | 3.18 | 2,137,664 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.26 | 3.20 | 809,100 | |
| 3.22 | -0.08 | -2.4% | 3.32 | 3.32 | 3.20 | 2,395,500 | |
| 3.30 | -0.02 | -0.6% | 3.32 | 3.32 | 3.26 | 836,906 | |
| 3.32 | +0.10 | +3.1% | 3.22 | 3.34 | 3.22 | 3,038,923 | |
| 3.22 | +0.02 | +0.6% | 3.24 | 3.26 | 3.18 | 2,311,037 | |
| 3.20 | +0.12 | +3.9% | 3.16 | 3.28 | 3.14 | 11,326,820 | |
| 3.08 | -0.02 | -0.6% | 3.12 | 3.12 | 3.06 | 1,373,732 | |
| 3.10 | +0.12 | +4.0% | 2.98 | 3.12 | 2.98 | 2,914,701 | |
| 2.98 | 0.00 | 0.0% | 2.98 | 2.98 | 2.96 | 308,300 | |
| 2.98 | +0.02 | +0.7% | 2.98 | 2.98 | 2.96 | 99,201 | |
| 2.96 | -0.02 | -0.7% | 2.98 | 2.98 | 2.94 | 381,690 | |
| 2.98 | -0.02 | -0.7% | 3.00 | 3.00 | 2.98 | 119,502 | |
| 3.00 | +0.02 | +0.7% | 2.98 | 3.00 | 2.96 | 313,000 |
- Ticker
- SET:SFLEX.R
- Asset type
- Stock
- Exchange
- SET
- Currency
- THB
Latest news
Starflex Public Co., Ltd. on 6ix
- News releases
- 11 in all · newest Aug 16, 2022 · oldest 2022
Where Starflex Public Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:SFLEX สตาร์เฟล็กซ์ · Home listing | SET | Thailand | THB |
| SET:SFLEX.R สตาร์เฟล็กซ์ · This page | SET | Thailand | THB |
| SET:SFLEX.F สตาร์เฟล็กซ์ | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Starflex Public Co., Ltd.