Stock listing

SET:SE SiamEast Solutions Public Co. Ltd. (สยามอีสต์ โซลูชั่น) หุ้น

Home listing (SET) of SiamEast Solutions Public Co. Ltd.

Follow SiamEast Solutions Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SE

0.43 THB -0.04 (-8.5%)

Close on Nov 3, 2026

Past 3 months -12.2% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.42 – 0.45 THBNov 3, 2026
Volume: 318,531 sharesNov 3, 2026
Market cap: 292.2M THBAt the close on Nov 3, 2026 · price × 679.5M shares outstanding
Traded on an average day: 343,525 THBMedian day 267,658 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SE · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.43	-0.04	-8.5%	0.43	0.45	0.42	318,531
Wed, Oct 14	0.47	0.00	0.0%	0.46	0.47	0.46	70,819
Mon, Oct 12	0.47	0.00	0.0%	0.47	0.47	0.46	25,101
Fri, Oct 9	0.47	0.00	0.0%	0.47	0.47	0.46	572,300
Thu, Oct 8	0.47	-0.01	-2.1%	0.47	0.47	0.44	655,600
Wed, Oct 7	0.48	+0.02	+4.3%	0.46	0.48	0.46	161,600
Tue, Oct 6	0.46	-0.01	-2.1%	0.47	0.47	0.46	98,843
Mon, Oct 5	0.47	-0.01	-2.1%	0.47	0.47	0.46	206,500
Fri, Oct 2	0.48	+0.01	+2.1%	0.46	0.49	0.46	1,210,603
Thu, Oct 1	0.47	-0.01	-2.1%	0.48	0.48	0.46	275,300
Wed, Sep 30	0.48	-0.01	-2.0%	0.49	0.49	0.48	901,200
Tue, Sep 29	0.49	0.00	0.0%	0.49	0.49	0.48	64,700
Mon, Sep 28	0.49	0.00	0.0%	0.49	0.49	0.48	104,400
Fri, Sep 25	0.49	0.00	0.0%	0.50	0.50	0.49	453,349
Thu, Sep 24	0.49	0.00	0.0%	0.50	0.50	0.49	260,016
Wed, Sep 23	0.49	0.00	0.0%	0.50	0.50	0.49	902,342
Tue, Sep 22	0.49	-0.01	-2.0%	0.49	0.50	0.49	84,819
Mon, Sep 21	0.50	0.00	0.0%	0.50	0.50	0.49	164,191
Fri, Sep 18	0.50	0.00	0.0%	0.50	0.50	0.49	85,314
Thu, Sep 17	0.50	+0.01	+2.0%	0.49	0.50	0.48	112,200
Wed, Sep 16	0.49	+0.01	+2.1%	0.48	0.49	0.48	151,826
Tue, Sep 15	0.48	-0.01	-2.0%	0.49	0.49	0.48	130,799
Mon, Sep 14	0.49	0.00	0.0%	0.49	0.50	0.49	176,833
Fri, Sep 11	0.49	0.00	0.0%	0.49	0.49	0.49	253,900
Thu, Sep 10	0.49	-0.01	-2.0%	0.50	0.50	0.49	42,419
Wed, Sep 9	0.50	+0.01	+2.0%	0.49	0.50	0.49	25,284
Tue, Sep 8	0.49	-0.01	-2.0%	0.50	0.50	0.49	379,838
Mon, Sep 7	0.50	0.00	0.0%	0.49	0.50	0.49	29,706
Fri, Sep 4	0.50	0.00	0.0%	0.50	0.50	0.49	30,901
Thu, Sep 3	0.50	0.00	0.0%	0.50	0.50	0.49	157,665
Wed, Sep 2	0.50	-0.01	-2.0%	0.51	0.51	0.50	278,912
Tue, Sep 1	0.51	+0.02	+4.1%	0.49	0.52	0.48	2,433,952
Mon, Aug 31	0.49	0.00	0.0%	0.49	0.49	0.48	570,954
Fri, Aug 28	0.49	-0.01	-2.0%	0.50	0.50	0.49	770,014
Thu, Aug 27	0.50	0.00	0.0%	0.50	0.51	0.50	49,433
Wed, Aug 26	0.50	-0.01	-2.0%	0.50	0.51	0.50	199,207
Tue, Aug 25	0.51	0.00	0.0%	0.51	0.51	0.50	887,200
Mon, Aug 24	0.51	+0.01	+2.0%	0.50	0.51	0.50	990,125
Fri, Aug 21	0.50	+0.01	+2.0%	0.49	0.50	0.49	112,601
Thu, Aug 20	0.49	-0.01	-2.0%	0.50	0.50	0.49	333,252
Wed, Aug 19	0.50	0.00	0.0%	0.48	0.50	0.48	160,532
Tue, Aug 18	0.50	0.00	0.0%	0.49	0.50	0.48	396,260
Mon, Aug 17	0.50	-0.05	-9.1%	0.53	0.53	0.49	3,886,000
Fri, Aug 14	0.55	+0.02	+3.8%	0.54	0.56	0.54	1,247,736
Thu, Aug 13	0.53	0.00	0.0%	0.53	0.54	0.52	358,338
Tue, Aug 11	0.53	+0.01	+1.9%	0.51	0.53	0.51	651,120
Mon, Aug 10	0.52	-0.02	-3.7%	0.53	0.54	0.52	424,620
Fri, Aug 7	0.54	0.00	0.0%	0.54	0.56	0.53	1,761,204
Thu, Aug 6	0.54	+0.02	+3.8%	0.51	0.57	0.51	10,060,009
Wed, Aug 5	0.52	+0.02	+4.0%	0.50	0.52	0.49	772,322
Tue, Aug 4	0.50	+0.01	+2.0%	0.50	0.51	0.49	320,005
Mon, Aug 3	0.49	-0.01	-2.0%	0.50	0.51	0.49	39,556

Ticker: SET:SE
Asset type: Stock
Sector: Industrials
Industry: Trading & distribution
Exchange: SET
Currency: THB

SiamEast Solutions Public Co. Ltd. on 6ix

Sector: Industrials
Industry: Trading & distribution

Where SiamEast Solutions Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SE สยามอีสต์ โซลูชั่น · Home listing · This page	SET	Thailand	THB
SET:SE.R สยามอีสต์ โซลูชั่น	SET	Thailand	THB
SET:SE.F สยามอีสต์ โซลูชั่น	SET	Thailand	THB