Stock listing

SET:SDC Samart Digital Public Company Ltd (สามารถ ดิจิตอล) หุ้น

Home listing (SET) of Samart Digital Public Company Ltd

Follow Samart Digital Public Company Ltd into a list and get an email when it puts out news.

Share price · SET:SDC

0.02 THB -0.01 (-33.3%)

Close on Nov 3, 2026

Past 3 months -33.3% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.01 – 0.03 THBNov 3, 2026
Volume: 40.99M sharesNov 3, 2026
Market cap: 690.3M THBAt the close on Nov 3, 2026 · price × 34.52B shares outstanding
Traded on an average day: 76,901 THBMedian day 846,713 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SDC · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.02	-0.01	-33.3%	0.02	0.03	0.01	40,987,404
Wed, Oct 14	0.03	+0.01	+50.0%	0.02	0.03	0.02	598,200
Mon, Oct 12	0.02	0.00	0.0%	0.02	0.03	0.02	10,389,608
Fri, Oct 9	0.02	0.00	0.0%	0.02	0.03	0.02	371,800
Thu, Oct 8	0.02	0.00	0.0%	0.03	0.03	0.02	325,100
Wed, Oct 7	0.02	-0.01	-33.3%	0.02	0.03	0.02	565,000
Tue, Oct 6	0.03	0.00	0.0%	0.03	0.03	0.02	21,201
Mon, Oct 5	0.03	0.00	0.0%	0.03	0.03	0.02	223,100
Fri, Oct 2	0.03	0.00	0.0%	0.03	0.03	0.02	736,029
Thu, Oct 1	0.03	0.00	0.0%	0.03	0.03	0.02	784,361
Wed, Sep 30	0.03	+0.01	+50.0%	0.02	0.03	0.02	2,158,600
Tue, Sep 29	0.02	-0.01	-33.3%	0.02	0.03	0.02	237,400
Mon, Sep 28	0.03	0.00	0.0%	0.02	0.03	0.02	1,206,300
Fri, Sep 25	0.03	0.00	0.0%	0.02	0.03	0.02	1,162,411
Thu, Sep 24	0.03	0.00	0.0%	0.03	0.03	0.02	496,300
Wed, Sep 23	0.03	0.00	0.0%	0.02	0.03	0.02	1,287,764
Tue, Sep 22	0.03	+0.01	+50.0%	0.02	0.03	0.02	493,470
Mon, Sep 21	0.02	-0.01	-33.3%	0.03	0.03	0.02	732,138
Fri, Sep 18	0.03	+0.01	+50.0%	0.02	0.03	0.02	688,700
Thu, Sep 17	0.02	0.00	0.0%	0.02	0.03	0.02	1,497,700
Wed, Sep 16	0.02	-0.01	-33.3%	0.03	0.03	0.02	1,636,904
Tue, Sep 15	0.03	0.00	0.0%	0.02	0.03	0.02	12,733,014
Mon, Sep 14	0.03	0.00	0.0%	0.03	0.03	0.02	3,073,713
Fri, Sep 11	0.03	0.00	0.0%	0.02	0.03	0.02	170,100
Thu, Sep 10	0.03	+0.01	+50.0%	0.02	0.03	0.02	1,120,529
Wed, Sep 9	0.02	0.00	0.0%	0.02	0.03	0.02	1,165,410
Tue, Sep 8	0.02	0.00	0.0%	0.02	0.03	0.02	1,591,410
Mon, Sep 7	0.02	0.00	0.0%	0.02	0.03	0.02	458,412
Fri, Sep 4	0.02	0.00	0.0%	0.02	0.03	0.02	289,115
Thu, Sep 3	0.02	-0.01	-33.3%	0.03	0.03	0.02	2,378,334
Wed, Sep 2	0.03	0.00	0.0%	0.03	0.03	0.02	224,813
Tue, Sep 1	0.03	+0.01	+50.0%	0.02	0.03	0.02	1,263,677
Mon, Aug 31	0.02	0.00	0.0%	0.02	0.03	0.02	220,351
Fri, Aug 28	0.02	-0.01	-33.3%	0.02	0.03	0.02	3,183,301
Thu, Aug 27	0.03	0.00	0.0%	0.02	0.03	0.02	9,071,910
Wed, Aug 26	0.03	+0.01	+50.0%	0.03	0.03	0.02	687,410
Tue, Aug 25	0.02	0.00	0.0%	0.02	0.03	0.02	1,228,013
Mon, Aug 24	0.02	0.00	0.0%	0.02	0.03	0.02	340,724
Fri, Aug 21	0.02	-0.01	-33.3%	0.02	0.03	0.02	394,900
Thu, Aug 20	0.03	0.00	0.0%	0.02	0.03	0.02	822,804
Wed, Aug 19	0.03	0.00	0.0%	0.03	0.03	0.02	342,822
Tue, Aug 18	0.03	+0.01	+50.0%	0.02	0.03	0.02	5,150,900
Mon, Aug 17	0.02	-0.01	-33.3%	0.02	0.03	0.02	1,548,336
Fri, Aug 14	0.03	0.00	0.0%	0.02	0.03	0.02	3,163,980
Thu, Aug 13	0.03	+0.01	+50.0%	0.02	0.03	0.02	453,401
Tue, Aug 11	0.02	0.00	0.0%	0.02	0.03	0.02	2,916,823
Mon, Aug 10	0.02	0.00	0.0%	0.02	0.03	0.02	870,621
Fri, Aug 7	0.02	0.00	0.0%	0.02	0.03	0.02	451,017
Thu, Aug 6	0.02	0.00	0.0%	0.02	0.03	0.02	877,939
Wed, Aug 5	0.02	0.00	0.0%	0.03	0.03	0.02	49,075,539
Tue, Aug 4	0.02	-0.01	-33.3%	0.02	0.03	0.02	291,310
Mon, Aug 3	0.03	0.00	0.0%	0.02	0.03	0.02	2,477,210

Ticker: SET:SDC
Asset type: Stock
Sector: Telecom & media
Industry: Telecom services
Exchange: SET
Currency: THB

Latest news

Issuance and offering of the Convertible Debentures No. 2

Aug 15, 2022

Samart Digital Public: New shares of SDC to be traded on August 15, 2022

Aug 10, 2022

Samart Digital Public: New shares of SDC to be traded on August 3, 2022

Aug 1, 2022

Samart Digital Public: New shares of SDC to be traded on July 21, 2022

Jul 19, 2022

Report on the results of the Exercise of convertible debentures (F53-5)

Jul 14, 2022

Samart Digital Public: New shares of SDC to be traded on July 4, 2022

Jun 30, 2022

Samart Digital Public: New shares of SDC to be traded on June 27, 2022

Jun 23, 2022

Report on the results of the Exercise of convertible debentures (F53-5) (Revise)

Jun 21, 2022

Samart Digital Public: New shares of SDC to be traded on June 17, 2022

Jun 15, 2022

No Right Adjustment of SDC-W1

Jun 8, 2022

All Samart Digital Public Company Ltd news

Samart Digital Public Company Ltd on 6ix

Sector: Telecom & media
Industry: Telecom services
News releases: 20 in all · newest Aug 15, 2022 · oldest 2022

Where Samart Digital Public Company Ltd is listed

Listing	Exchange	Country	Currency
SET:SDC สามารถ ดิจิตอล · Home listing · This page	SET	Thailand	THB
SET:SDC.R สามารถ ดิจิตอล	SET	Thailand	THB
SET:SDC.F สามารถ ดิจิตอล	SET	Thailand	THB