Stock listing

SET:SCM Successmore Being Public Co Limited (ซัคเซสมอร์ บีอิ้งค์) หุ้น

Home listing (SET) of Successmore Being Public Co Limited

Follow Successmore Being Public Co Limited into a list and get an email when it puts out news.

Share price · SET:SCM

0.13 THB 0.00 (0.0%)

Close on Nov 3, 2026

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits
Day range
0.12 – 0.13 THBNov 3, 2026
Volume
1.21M sharesNov 3, 2026
Market cap
115.2M THBAt the close on Nov 3, 2026 · price × 886.3M shares outstanding
Traded on an average day
711,858 THBMedian day 712,851 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Successmore Being Public Co Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SCM · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.130.000.0%0.130.130.121,207,800
0.130.000.0%0.130.140.13259,649
0.130.000.0%0.130.140.13462,400
0.130.000.0%0.130.140.132,325,500
0.130.000.0%0.140.140.131,113,300
0.130.000.0%0.130.140.13794,400
0.130.000.0%0.130.140.13907,000
0.130.000.0%0.140.140.131,651,200
0.13-0.02-13.3%0.150.150.1216,412,301
0.15+0.01+7.1%0.150.150.141,203,700
0.14-0.01-6.7%0.150.160.136,102,600
0.15-0.02-11.8%0.160.170.152,763,900
0.17+0.01+6.3%0.160.170.155,635,100
0.16-0.01-5.9%0.160.170.157,656,100
0.17+0.02+13.3%0.160.180.1515,778,814
0.15-0.01-6.3%0.170.170.153,970,710
0.16-0.01-5.9%0.160.180.1526,379,496
0.17+0.04+30.8%0.130.170.1260,100,496
0.130.000.0%0.130.140.133,084,706
0.130.000.0%0.120.130.12730,800
0.130.000.0%0.140.140.126,794,910
0.130.000.0%0.130.160.1257,976,000
0.13+0.01+8.3%0.110.140.118,571,900
0.120.000.0%0.110.120.11289,000
0.12+0.01+9.1%0.110.120.11694,902
0.11-0.01-8.3%0.110.120.11110,210
0.120.000.0%0.120.120.11511,004
0.120.000.0%0.120.130.11184,209
0.120.000.0%0.120.120.12119,710
0.120.000.0%0.120.130.12677,206
0.120.000.0%0.120.130.116,143,000
0.12-0.01-7.7%0.120.130.12567,800
0.13+0.01+8.3%0.110.130.11531,370
0.12-0.01-7.7%0.130.130.11442,700
0.13+0.01+8.3%0.120.130.121,161,700
0.120.000.0%0.120.130.12272,900
0.120.000.0%0.120.130.12240,200
0.120.000.0%0.110.130.112,348,200
0.12-0.01-7.7%0.130.130.11808,910
0.13+0.01+8.3%0.120.130.12664,210
0.12+0.01+9.1%0.110.120.1153,300
0.11-0.01-8.3%0.120.130.11285,240
0.120.000.0%0.120.130.12137,049
0.120.000.0%0.110.130.111,019,049
0.12+0.01+9.1%0.110.120.11208,000
0.11-0.01-8.3%0.110.120.11421,400
0.120.000.0%0.110.120.11330,700
0.120.000.0%0.120.120.1187,334
0.120.000.0%0.120.120.11310,901
0.12-0.01-7.7%0.120.130.11502,981
0.130.000.0%0.120.130.12259,700
0.13+0.01+8.3%0.120.130.12203,720
Ticker
SET:SCM
Asset type
Stock
Exchange
SET
Currency
THB

Latest news

No Right Adjustment of SCM-W1

Aug 9, 2022

The payment of interim dividends

Aug 8, 2022

Report on the use of capital increase received from the offering of newly issued ordinary shares and notify the change in objectives of the IPO utilization by adjusting the limit.

Jul 6, 2022

Notification the exercise of SCM-W1

Jun 2, 2022

Notification of the capital increase of the subsidiary

Apr 11, 2022

Notification of changes in the shareholder structure

Apr 4, 2022

Publication of the invitation letter and opportunity for shareholders to submit questions in advance for the 2022 AGM

Mar 25, 2022

The Change of Company Name, Business Objectives, and Capital Increase of the subsidiary.

Mar 15, 2022

The renewal for the term of Audit Committee

Feb 23, 2022

Information of the 2022 Annual General Meeting of Shareholders and dividend payments

Feb 23, 2022

All Successmore Being Public Co Limited news

Successmore Being Public Co Limited on 6ix

News releases
10 in all · newest Aug 9, 2022 · oldest 2022

Where Successmore Being Public Co Limited is listed

ListingExchangeCountryCurrency
SET:SCM ซัคเซสมอร์ บีอิ้งค์ · Home listing · This pageSETThailandTHB
SET:SCM.R ซัคเซสมอร์ บีอิ้งค์SETThailandTHB
SET:SCM.F ซัคเซสมอร์ บีอิ้งค์SETThailandTHB

Log in to ask 6ix AI your own questions about Successmore Being Public Co Limited.